S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,48 17:09 |
130,50 131,40 |
-0,70 % -0,92 |
132,10 129,96 |
668,58 Tsd. | |
Abbott Laboratories US0028241000 |
113,79 17:09 |
113,63 113,10 |
+0,61 % 0,69 |
114,34 113,43 |
652,46 Tsd. | |
AbbVie Inc US00287Y1091 |
193,29 17:09 |
193,47 192,86 |
+0,22 % 0,43 |
194,74 192,83 |
718,62 Tsd. | |
Accenture Plc IE00B4BNMY34 |
338,48 17:08 |
340,70 340,93 |
-0,72 % -2,45 |
342,44 337,88 |
323,01 Tsd. | |
Adobe Inc US00724F1012 |
561,9700 17:08 |
570,9000 567,9300 |
-1,05 % -5,96 |
573,3100 561,5981 |
416,13 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,6201 17:08 |
138,7000 139,4400 |
-4,17 % -5,82 |
139,1300 133,2400 |
13,87 Mio. | |
AES Corp US00130H1059 |
16,67 17:09 |
17,00 16,94 |
-1,62 % -0,28 |
17,04 16,63 |
1,67 Mio. | |
AFLAC Inc US0010551028 |
109,51 17:08 |
109,76 109,69 |
-0,17 % -0,19 |
110,80 109,31 |
483,17 Tsd. | |
Agilent Technologies US00846U1016 |
137,34 17:09 |
138,45 138,36 |
-0,74 % -1,03 |
140,00 136,83 |
253,29 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,29 17:09 |
272,83 273,55 |
-1,19 % -3,26 |
275,01 270,29 |
190,60 Tsd. | |
Airbnb Inc US0090661010 |
115,2400 17:10 |
116,3700 116,1600 |
-0,79 % -0,92 |
117,2600 114,8000 |
924,47 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,1100 17:09 |
99,1600 99,1200 |
-1,02 % -1,01 |
99,6800 98,0500 |
187,70 Tsd. | |
Albemarle Corporation US0126531013 |
78,23 17:09 |
81,24 82,60 |
-5,29 % -4,37 |
81,46 77,81 |
1,05 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,45 17:09 |
117,84 117,38 |
-0,79 % -0,93 |
117,84 115,93 |
107,68 Tsd. | |
Align Technology Inc US0162551016 |
222,1000 17:08 |
226,9900 226,5200 |
-1,95 % -4,42 |
228,5100 220,7000 |
161,80 Tsd. |