S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,31 18:09 |
125,85 125,16 |
+0,91 % 1,15 |
126,73 124,11 |
2,76 Mio. | |
|
Abbott Laboratories US0028241000 |
105,17 18:09 |
104,76 104,77 |
+0,38 % 0,40 |
105,30 102,78 |
3,06 Mio. | |
|
AbbVie Inc US00287Y1091 |
185,98 18:09 |
183,59 181,94 |
+2,22 % 4,04 |
186,44 182,60 |
1,86 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
329,38 18:09 |
327,49 326,20 |
+0,97 % 3,18 |
330,45 326,95 |
501,50 Tsd. | |
|
Adobe Inc US00724F1012 |
535,6250 18:08 |
541,8500 536,6100 |
-0,18 % -0,99 |
543,6700 534,0900 |
441,79 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
136,3400 18:08 |
139,8800 139,7500 |
-2,44 % -3,41 |
141,7000 135,4100 |
24,37 Mio. | |
|
AES Corp US00130H1059 |
17,45 18:08 |
17,61 17,59 |
-0,82 % -0,14 |
17,71 17,41 |
1,30 Mio. | |
|
AFLAC Inc US0010551028 |
95,40 18:09 |
95,01 94,54 |
+0,91 % 0,86 |
96,23 94,91 |
576,76 Tsd. | |
|
Agilent Technologies US00846U1016 |
137,87 18:08 |
138,04 137,38 |
+0,36 % 0,49 |
139,70 137,11 |
430,52 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
264,76 18:09 |
264,66 265,74 |
-0,37 % -0,98 |
267,33 263,96 |
316,33 Tsd. | |
|
Airbnb Inc US0090661010 |
138,8800 18:08 |
140,6500 140,2900 |
-1,01 % -1,41 |
140,9900 138,4800 |
832,27 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,3400 18:08 |
97,6600 97,3200 |
+0,02 % 0,02 |
98,5200 97,1300 |
368,50 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,98 18:08 |
91,03 91,67 |
-0,75 % -0,69 |
93,16 90,75 |
801,38 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,60 18:08 |
117,86 117,42 |
+0,15 % 0,18 |
118,76 116,96 |
328,16 Tsd. | |
|
Align Technology Inc US0162551016 |
229,9400 18:09 |
220,9100 223,9600 |
+2,67 % 5,98 |
231,7700 220,3900 |
602,54 Tsd. |