S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,16 16:11 |
133,01 134,69 |
-2,62 % -3,53 |
133,78 131,14 |
534,83 Tsd. | |
|
Abbott Laboratories US0028241000 |
113,94 16:11 |
113,36 113,27 |
+0,59 % 0,67 |
114,18 113,36 |
542,98 Tsd. | |
|
AbbVie Inc US00287Y1091 |
198,98 16:11 |
196,14 196,31 |
+1,36 % 2,67 |
199,14 196,10 |
426,92 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
342,74 16:11 |
341,36 341,95 |
+0,23 % 0,79 |
345,54 341,11 |
309,53 Tsd. | |
|
Adobe Inc US00724F1012 |
581,1000 16:12 |
576,3000 574,4100 |
+1,16 % 6,69 |
586,6950 572,6100 |
537,36 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
142,8500 16:11 |
146,4100 148,5600 |
-3,84 % -5,71 |
146,4900 142,0400 |
7,43 Mio. | |
|
AES Corp US00130H1059 |
16,90 16:11 |
17,13 17,13 |
-1,37 % -0,24 |
17,14 16,76 |
743,66 Tsd. | |
|
AFLAC Inc US0010551028 |
109,60 16:10 |
110,27 110,36 |
-0,69 % -0,76 |
110,80 109,48 |
253,95 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,49 16:11 |
141,63 142,92 |
-1,00 % -1,43 |
143,27 141,20 |
159,86 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,60 16:11 |
276,53 278,85 |
-1,17 % -3,25 |
278,49 274,50 |
250,64 Tsd. | |
|
Airbnb Inc US0090661010 |
116,6300 16:11 |
116,3950 117,3100 |
-0,58 % -0,68 |
117,8350 116,3000 |
544,58 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,0600 16:12 |
101,3200 101,8400 |
-0,77 % -0,78 |
102,1100 100,9800 |
86,37 Tsd. | |
|
Albemarle Corporation US0126531013 |
84,57 16:11 |
87,30 90,25 |
-6,30 % -5,69 |
88,00 84,12 |
487,60 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,21 16:11 |
118,79 119,57 |
-1,14 % -1,36 |
119,05 117,65 |
95,34 Tsd. | |
|
Align Technology Inc US0162551016 |
235,2100 16:11 |
234,2300 237,2200 |
-0,85 % -2,01 |
238,7600 232,7700 |
42,40 Tsd. |