S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,07 16:10 |
131,40 131,40 |
+0,51 % 0,67 |
132,62 131,40 |
412,79 Tsd. | |
|
Abbott Laboratories US0028241000 |
113,18 16:10 |
113,10 113,10 |
+0,07 % 0,08 |
113,42 112,71 |
672,56 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,05 16:10 |
195,52 195,92 |
-0,44 % -0,87 |
196,23 194,28 |
683,46 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
342,04 16:10 |
340,56 340,38 |
+0,49 % 1,66 |
343,60 340,38 |
194,94 Tsd. | |
|
Adobe Inc US00724F1012 |
568,6200 16:10 |
568,2200 567,8200 |
+0,14 % 0,80 |
568,7200 563,9500 |
141,19 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
148,2900 16:11 |
149,4000 150,5000 |
-1,47 % -2,21 |
150,4300 147,9000 |
5,93 Mio. | |
|
AES Corp US00130H1059 |
17,45 16:11 |
17,38 17,37 |
+0,43 % 0,08 |
17,45 17,28 |
307,09 Tsd. | |
|
AFLAC Inc US0010551028 |
108,61 16:11 |
107,85 107,71 |
+0,84 % 0,90 |
108,79 107,85 |
132,84 Tsd. | |
|
Agilent Technologies US00846U1016 |
142,21 16:10 |
141,53 141,10 |
+0,79 % 1,11 |
142,31 141,21 |
75,59 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,14 16:09 |
278,15 277,91 |
+0,08 % 0,23 |
279,73 276,21 |
36,94 Tsd. | |
|
Airbnb Inc US0090661010 |
116,2400 16:10 |
116,0000 116,7400 |
-0,43 % -0,50 |
116,7850 115,9400 |
382,62 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,4800 16:10 |
101,1900 101,3100 |
+0,17 % 0,17 |
101,7100 101,0900 |
36,51 Tsd. | |
|
Albemarle Corporation US0126531013 |
88,03 16:09 |
88,05 88,98 |
-1,07 % -0,95 |
88,67 87,67 |
230,70 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,41 16:09 |
120,25 120,56 |
-0,13 % -0,16 |
120,88 120,12 |
22,55 Tsd. | |
|
Align Technology Inc US0162551016 |
232,5450 16:08 |
234,1700 236,2800 |
-1,58 % -3,74 |
235,0400 230,5200 |
53,48 Tsd. |