S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,89 16:02 |
131,40 131,40 |
+0,37 % 0,49 |
132,62 131,40 |
352,68 Tsd. | |
Abbott Laboratories US0028241000 |
112,75 16:02 |
113,10 113,10 |
-0,31 % -0,35 |
113,42 112,75 |
633,98 Tsd. | |
AbbVie Inc US00287Y1091 |
194,75 16:02 |
195,52 195,92 |
-0,60 % -1,18 |
196,23 194,28 |
585,06 Tsd. | |
Accenture Plc IE00B4BNMY34 |
342,86 16:03 |
340,56 340,38 |
+0,73 % 2,48 |
343,60 340,38 |
165,10 Tsd. | |
Adobe Inc US00724F1012 |
568,0525 16:03 |
568,2200 567,8200 |
+0,04 % 0,23 |
568,7200 563,9500 |
122,25 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,5500 16:03 |
149,4000 150,5000 |
-1,30 % -1,95 |
150,4300 147,9000 |
5,20 Mio. | |
AES Corp US00130H1059 |
17,39 16:03 |
17,38 17,37 |
+0,12 % 0,02 |
17,44 17,28 |
264,46 Tsd. | |
AFLAC Inc US0010551028 |
108,61 16:02 |
107,85 107,71 |
+0,84 % 0,90 |
108,79 107,85 |
112,36 Tsd. | |
Agilent Technologies US00846U1016 |
141,68 16:02 |
141,53 141,10 |
+0,41 % 0,58 |
142,31 141,21 |
59,89 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
278,55 16:02 |
278,15 277,91 |
+0,23 % 0,64 |
279,73 276,21 |
32,04 Tsd. | |
Airbnb Inc US0090661010 |
116,2900 16:02 |
116,0000 116,7400 |
-0,39 % -0,45 |
116,7850 115,9400 |
323,08 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,3100 16:03 |
101,1900 101,3100 |
+0,00 % 0,00 |
101,7100 101,0900 |
26,71 Tsd. | |
Albemarle Corporation US0126531013 |
88,15 16:02 |
88,05 88,98 |
-0,93 % -0,83 |
88,67 87,67 |
200,31 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,29 16:01 |
120,25 120,56 |
-0,22 % -0,27 |
120,88 120,25 |
16,22 Tsd. | |
Align Technology Inc US0162551016 |
231,9300 16:03 |
234,1700 236,2800 |
-1,84 % -4,35 |
235,0400 230,5200 |
46,85 Tsd. |