S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,67 20:04 |
133,01 134,69 |
-2,98 % -4,02 |
133,78 130,60 |
2,12 Mio. | |
Abbott Laboratories US0028241000 |
114,49 20:04 |
113,36 113,27 |
+1,08 % 1,22 |
114,80 113,36 |
1,94 Mio. | |
AbbVie Inc US00287Y1091 |
198,40 20:04 |
196,14 196,31 |
+1,06 % 2,09 |
199,95 196,10 |
2,09 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,76 20:03 |
341,36 341,95 |
-0,35 % -1,19 |
345,54 340,66 |
895,54 Tsd. | |
Adobe Inc US00724F1012 |
571,0100 20:04 |
576,3000 574,4100 |
-0,59 % -3,40 |
586,6950 570,6900 |
1,33 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,6250 20:05 |
146,4100 148,5600 |
-6,69 % -9,94 |
146,4900 138,4300 |
23,69 Mio. | |
AES Corp US00130H1059 |
16,77 20:04 |
17,13 17,13 |
-2,13 % -0,37 |
17,14 16,68 |
3,19 Mio. | |
AFLAC Inc US0010551028 |
109,26 20:04 |
110,27 110,36 |
-1,00 % -1,10 |
110,80 109,14 |
915,39 Tsd. | |
Agilent Technologies US00846U1016 |
139,23 20:04 |
141,63 142,92 |
-2,58 % -3,69 |
143,27 139,23 |
647,59 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,78 20:03 |
276,53 278,85 |
-1,46 % -4,08 |
278,49 274,04 |
629,91 Tsd. | |
Airbnb Inc US0090661010 |
115,7300 20:04 |
116,3950 117,3100 |
-1,35 % -1,58 |
117,8350 115,6874 |
2,21 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,4900 20:04 |
101,3200 101,8400 |
-1,33 % -1,35 |
102,1100 100,4850 |
379,84 Tsd. | |
Albemarle Corporation US0126531013 |
83,84 20:04 |
87,30 90,25 |
-7,10 % -6,41 |
88,00 82,73 |
1,54 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,42 20:04 |
118,79 119,57 |
-0,96 % -1,15 |
119,08 117,65 |
325,49 Tsd. | |
Align Technology Inc US0162551016 |
228,9200 20:03 |
234,2300 237,2200 |
-3,50 % -8,30 |
238,7600 228,2600 |
249,40 Tsd. |