S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,41 15:54 |
131,19 130,85 |
+1,19 % 1,56 |
132,77 131,11 |
480,16 Tsd. | |
|
Abbott Laboratories US0028241000 |
114,95 15:53 |
114,69 114,66 |
+0,25 % 0,29 |
115,19 114,48 |
714,66 Tsd. | |
|
AbbVie Inc US00287Y1091 |
198,88 15:54 |
198,68 197,69 |
+0,60 % 1,19 |
199,88 198,41 |
281,55 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
342,50 15:55 |
340,00 341,88 |
+0,18 % 0,62 |
343,42 338,98 |
130,48 Tsd. | |
|
Adobe Inc US00724F1012 |
575,0600 15:55 |
568,8700 571,0400 |
+0,70 % 4,02 |
578,8600 565,7600 |
219,30 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
140,3300 15:54 |
140,5050 136,9400 |
+2,48 % 3,39 |
141,1500 138,9000 |
9,10 Mio. | |
|
AES Corp US00130H1059 |
16,93 15:54 |
16,76 16,75 |
+1,10 % 0,19 |
16,94 16,72 |
463,48 Tsd. | |
|
AFLAC Inc US0010551028 |
110,33 15:54 |
109,96 109,07 |
+1,16 % 1,26 |
111,13 109,00 |
131,16 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,93 15:54 |
138,39 138,96 |
-0,03 % -0,04 |
139,66 138,27 |
61,98 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,99 15:53 |
275,84 275,19 |
+1,02 % 2,80 |
278,02 275,84 |
39,76 Tsd. | |
|
Airbnb Inc US0090661010 |
115,0950 15:54 |
114,2700 114,9800 |
+0,10 % 0,12 |
115,1500 114,2500 |
320,28 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,2650 15:54 |
99,8900 99,9600 |
+0,31 % 0,31 |
100,2650 99,7700 |
42,22 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,35 15:55 |
83,13 84,12 |
+2,65 % 2,23 |
86,39 83,13 |
262,01 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,79 15:53 |
118,74 118,43 |
+1,15 % 1,36 |
119,85 118,46 |
25,14 Tsd. | |
|
Align Technology Inc US0162551016 |
224,8300 15:53 |
224,2500 226,5000 |
-0,74 % -1,67 |
225,3400 222,7700 |
36,62 Tsd. |