S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,04 16:13 |
128,00 127,16 |
-1,67 % -2,12 |
128,65 124,26 |
3,07 Mio. | |
Abbott Laboratories US0028241000 |
100,90 16:12 |
100,59 105,24 |
-4,13 % -4,35 |
101,68 99,92 |
5,36 Mio. | |
AbbVie Inc US00287Y1091 |
185,96 16:13 |
184,04 185,16 |
+0,43 % 0,80 |
186,13 183,13 |
494,35 Tsd. | |
Accenture Plc IE00B4BNMY34 |
325,52 16:13 |
328,66 328,46 |
-0,89 % -2,94 |
328,98 323,87 |
304,71 Tsd. | |
Adobe Inc US00724F1012 |
537,5000 16:12 |
544,3000 542,4400 |
-0,91 % -4,94 |
544,3000 537,0200 |
296,09 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,9300 16:14 |
141,1900 139,9900 |
+0,67 % 0,94 |
144,5850 140,4800 |
12,57 Mio. | |
AES Corp US00130H1059 |
17,53 16:13 |
17,61 17,52 |
+0,06 % 0,01 |
17,72 17,44 |
564,87 Tsd. | |
AFLAC Inc US0010551028 |
94,78 16:13 |
94,89 94,82 |
-0,04 % -0,04 |
95,32 94,42 |
169,41 Tsd. | |
Agilent Technologies US00846U1016 |
136,45 16:14 |
137,59 137,32 |
-0,63 % -0,87 |
137,59 135,62 |
146,27 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,42 16:13 |
261,52 260,98 |
+0,93 % 2,44 |
264,50 261,00 |
281,01 Tsd. | |
Airbnb Inc US0090661010 |
141,0400 16:13 |
141,2400 140,1000 |
+0,67 % 0,94 |
142,2599 140,0000 |
402,22 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,2750 16:13 |
98,9500 96,9700 |
+1,35 % 1,31 |
98,9800 97,5950 |
170,93 Tsd. | |
Albemarle Corporation US0126531013 |
91,85 16:13 |
91,41 92,80 |
-1,02 % -0,95 |
92,45 90,28 |
432,94 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,75 16:13 |
117,43 118,92 |
-0,98 % -1,17 |
118,38 117,06 |
83,18 Tsd. | |
Align Technology Inc US0162551016 |
222,2300 16:13 |
221,3800 220,4500 |
+0,81 % 1,78 |
224,6800 217,5500 |
142,05 Tsd. |