S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
124,99 16:10 |
128,00 127,16 |
-1,71 % -2,17 |
128,65 124,26 |
2,85 Mio. | |
Abbott Laboratories US0028241000 |
100,70 16:09 |
100,59 105,24 |
-4,31 % -4,54 |
101,68 99,92 |
5,17 Mio. | |
AbbVie Inc US00287Y1091 |
185,62 16:10 |
184,04 185,16 |
+0,25 % 0,46 |
185,64 183,13 |
438,31 Tsd. | |
Accenture Plc IE00B4BNMY34 |
325,90 16:10 |
328,66 328,46 |
-0,78 % -2,56 |
328,98 323,87 |
293,69 Tsd. | |
Adobe Inc US00724F1012 |
537,0200 16:09 |
544,3000 542,4400 |
-1,00 % -5,42 |
544,3000 537,0200 |
285,45 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,4700 16:10 |
141,1900 139,9900 |
+1,06 % 1,48 |
144,5850 141,0000 |
11,83 Mio. | |
AES Corp US00130H1059 |
17,52 16:10 |
17,61 17,52 |
-0,03 % -0,01 |
17,72 17,44 |
475,34 Tsd. | |
AFLAC Inc US0010551028 |
94,83 16:10 |
94,89 94,82 |
+0,01 % 0,01 |
95,32 94,42 |
161,72 Tsd. | |
Agilent Technologies US00846U1016 |
136,46 16:09 |
137,59 137,32 |
-0,63 % -0,87 |
137,59 135,62 |
125,33 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,09 16:10 |
261,52 260,98 |
+0,81 % 2,11 |
264,50 261,00 |
276,62 Tsd. | |
Airbnb Inc US0090661010 |
141,8950 16:10 |
141,2400 140,1000 |
+1,28 % 1,80 |
142,2599 140,0000 |
359,43 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,3850 16:10 |
98,9500 96,9700 |
+1,46 % 1,42 |
98,9800 97,5950 |
161,42 Tsd. | |
Albemarle Corporation US0126531013 |
92,32 16:10 |
91,41 92,80 |
-0,52 % -0,48 |
92,45 90,28 |
423,57 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,01 16:10 |
117,43 118,92 |
-0,77 % -0,91 |
118,38 117,06 |
77,09 Tsd. | |
Align Technology Inc US0162551016 |
223,4250 16:10 |
221,3800 220,4500 |
+1,35 % 2,98 |
224,6800 217,5500 |
135,45 Tsd. |