S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,69 18:40 |
131,19 130,85 |
+1,41 % 1,84 |
132,86 131,11 |
1,26 Mio. | |
Abbott Laboratories US0028241000 |
114,05 18:40 |
114,69 114,66 |
-0,53 % -0,61 |
115,59 113,87 |
1,53 Mio. | |
AbbVie Inc US00287Y1091 |
197,37 18:40 |
198,68 197,69 |
-0,16 % -0,32 |
199,88 197,06 |
1,32 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,92 18:39 |
340,00 341,88 |
+0,60 % 2,04 |
344,40 338,98 |
497,20 Tsd. | |
Adobe Inc US00724F1012 |
576,9800 18:39 |
568,8700 571,0400 |
+1,04 % 5,94 |
578,8600 565,7600 |
784,15 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,2000 18:40 |
140,5050 136,9400 |
+3,84 % 5,26 |
143,3700 138,5100 |
27,32 Mio. | |
AES Corp US00130H1059 |
16,90 18:39 |
16,76 16,75 |
+0,87 % 0,14 |
17,10 16,72 |
3,02 Mio. | |
AFLAC Inc US0010551028 |
110,18 18:40 |
109,96 109,07 |
+1,02 % 1,11 |
111,14 109,00 |
599,12 Tsd. | |
Agilent Technologies US00846U1016 |
136,97 18:41 |
138,39 138,96 |
-1,43 % -1,99 |
139,66 136,49 |
383,10 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,65 18:41 |
275,84 275,19 |
+0,17 % 0,46 |
279,00 274,65 |
215,87 Tsd. | |
Airbnb Inc US0090661010 |
115,2000 18:39 |
114,2700 114,9800 |
+0,19 % 0,22 |
115,9900 114,1900 |
1,24 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1400 18:38 |
99,8900 99,9600 |
+0,18 % 0,18 |
100,7200 99,7700 |
199,10 Tsd. | |
Albemarle Corporation US0126531013 |
86,15 18:40 |
83,13 84,12 |
+2,41 % 2,03 |
87,19 83,13 |
1,03 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,38 18:39 |
118,74 118,43 |
-0,04 % -0,05 |
120,36 118,00 |
242,18 Tsd. | |
Align Technology Inc US0162551016 |
223,7000 18:39 |
224,2500 226,5000 |
-1,24 % -2,80 |
227,0600 222,7700 |
256,65 Tsd. |