S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
125,60 16:07 |
128,00 127,16 |
-1,23 % -1,56 |
128,65 124,26 |
2,75 Mio. | |
|
Abbott Laboratories US0028241000 |
100,67 16:06 |
100,59 105,24 |
-4,34 % -4,57 |
101,68 99,92 |
5,00 Mio. | |
|
AbbVie Inc US00287Y1091 |
185,37 16:07 |
184,04 185,16 |
+0,12 % 0,21 |
185,41 183,13 |
419,68 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
326,03 16:07 |
328,66 328,46 |
-0,74 % -2,43 |
328,98 323,87 |
286,34 Tsd. | |
|
Adobe Inc US00724F1012 |
540,4250 16:06 |
544,3000 542,4400 |
-0,37 % -2,02 |
544,3000 537,9600 |
270,21 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
141,1900 16:07 |
141,1900 139,9900 |
+0,86 % 1,20 |
144,5850 141,0000 |
11,35 Mio. | |
|
AES Corp US00130H1059 |
17,48 16:07 |
17,61 17,52 |
-0,23 % -0,04 |
17,72 17,44 |
390,81 Tsd. | |
|
AFLAC Inc US0010551028 |
94,85 16:07 |
94,89 94,82 |
+0,03 % 0,03 |
95,32 94,42 |
156,45 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,33 16:07 |
137,59 137,32 |
-0,72 % -0,99 |
137,59 135,62 |
121,49 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
262,75 16:06 |
261,52 260,98 |
+0,68 % 1,77 |
264,50 261,00 |
268,43 Tsd. | |
|
Airbnb Inc US0090661010 |
141,9600 16:07 |
141,2400 140,1000 |
+1,33 % 1,86 |
142,2599 140,0000 |
332,79 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,4300 16:07 |
98,9500 96,9700 |
+1,51 % 1,46 |
98,9800 97,5950 |
148,29 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,97 16:05 |
91,41 92,80 |
-0,89 % -0,83 |
92,10 90,28 |
407,71 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,26 16:07 |
117,43 118,92 |
-0,55 % -0,66 |
118,38 117,06 |
75,12 Tsd. | |
|
Align Technology Inc US0162551016 |
223,6000 16:07 |
221,3800 220,4500 |
+1,43 % 3,15 |
224,6800 217,5500 |
128,47 Tsd. |