S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,32 20:21 |
131,19 130,85 |
+1,13 % 1,48 |
132,86 131,11 |
1,52 Mio. | |
Abbott Laboratories US0028241000 |
114,11 20:20 |
114,69 114,66 |
-0,48 % -0,55 |
115,59 113,57 |
1,81 Mio. | |
AbbVie Inc US00287Y1091 |
197,13 20:21 |
198,68 197,69 |
-0,28 % -0,56 |
199,88 196,44 |
1,69 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,71 20:19 |
340,00 341,88 |
+0,54 % 1,83 |
344,40 338,98 |
625,37 Tsd. | |
Adobe Inc US00724F1012 |
575,7850 20:19 |
568,8700 571,0400 |
+0,83 % 4,75 |
578,8600 565,7600 |
923,26 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,5000 20:21 |
140,5050 136,9400 |
+3,33 % 4,56 |
143,3700 138,5100 |
31,87 Mio. | |
AES Corp US00130H1059 |
16,91 20:21 |
16,76 16,75 |
+0,93 % 0,16 |
17,10 16,72 |
4,46 Mio. | |
AFLAC Inc US0010551028 |
109,86 20:20 |
109,96 109,07 |
+0,72 % 0,79 |
111,14 109,00 |
847,91 Tsd. | |
Agilent Technologies US00846U1016 |
136,96 20:19 |
138,39 138,96 |
-1,44 % -2,00 |
139,66 136,49 |
517,17 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,09 20:20 |
275,84 275,19 |
-0,04 % -0,10 |
279,00 274,65 |
284,49 Tsd. | |
Airbnb Inc US0090661010 |
114,8700 20:20 |
114,2700 114,9800 |
-0,10 % -0,11 |
115,9900 114,1900 |
1,71 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,9400 20:18 |
99,8900 99,9600 |
-0,02 % -0,02 |
100,7200 99,7700 |
272,56 Tsd. | |
Albemarle Corporation US0126531013 |
84,95 20:21 |
83,13 84,12 |
+0,99 % 0,83 |
87,19 83,13 |
1,33 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,00 20:18 |
118,74 118,43 |
-1,21 % -1,43 |
120,36 117,00 |
310,07 Tsd. | |
Align Technology Inc US0162551016 |
222,2200 20:17 |
224,2500 226,5000 |
-1,89 % -4,28 |
227,0600 221,8100 |
369,71 Tsd. |