S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,06 20:00 |
130,50 131,40 |
-1,78 % -2,34 |
132,10 128,82 |
1,61 Mio. | |
Abbott Laboratories US0028241000 |
113,25 20:00 |
113,63 113,10 |
+0,13 % 0,15 |
114,34 113,01 |
1,50 Mio. | |
AbbVie Inc US00287Y1091 |
193,45 20:00 |
193,47 192,86 |
+0,30 % 0,59 |
194,74 192,83 |
1,62 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,65 20:00 |
340,70 340,93 |
-0,67 % -2,28 |
342,44 336,76 |
746,11 Tsd. | |
Adobe Inc US00724F1012 |
560,6900 20:00 |
570,9000 567,9300 |
-1,27 % -7,24 |
573,3100 558,0000 |
956,59 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,7750 20:00 |
138,7000 139,4400 |
-4,06 % -5,67 |
139,1300 132,1101 |
26,05 Mio. | |
AES Corp US00130H1059 |
16,36 20:01 |
17,00 16,94 |
-3,42 % -0,58 |
17,04 16,26 |
3,77 Mio. | |
AFLAC Inc US0010551028 |
109,24 20:01 |
109,76 109,69 |
-0,41 % -0,45 |
110,80 108,90 |
1,07 Mio. | |
Agilent Technologies US00846U1016 |
137,19 20:01 |
138,45 138,36 |
-0,85 % -1,17 |
140,00 136,70 |
551,32 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,69 20:01 |
272,83 273,55 |
-1,78 % -4,86 |
275,01 268,48 |
389,36 Tsd. | |
Airbnb Inc US0090661010 |
114,0700 20:00 |
116,3700 116,1600 |
-1,80 % -2,09 |
117,2600 113,2400 |
2,08 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,7300 20:00 |
99,1600 99,1200 |
-1,40 % -1,39 |
99,6800 97,3050 |
399,16 Tsd. | |
Albemarle Corporation US0126531013 |
77,05 20:00 |
81,24 82,60 |
-6,72 % -5,55 |
81,46 76,45 |
2,07 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,87 20:01 |
117,84 117,38 |
-1,29 % -1,51 |
117,84 115,58 |
224,09 Tsd. | |
Align Technology Inc US0162551016 |
219,9200 20:01 |
226,9900 226,5200 |
-2,91 % -6,60 |
228,5100 218,2500 |
287,66 Tsd. |