S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,00 18:01 |
130,50 131,40 |
-1,07 % -1,40 |
132,10 129,77 |
978,76 Tsd. | |
Abbott Laboratories US0028241000 |
113,62 18:01 |
113,63 113,10 |
+0,46 % 0,52 |
114,34 113,43 |
962,21 Tsd. | |
AbbVie Inc US00287Y1091 |
193,72 18:01 |
193,47 192,86 |
+0,45 % 0,86 |
194,74 192,83 |
1,08 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,84 18:01 |
340,70 340,93 |
-0,91 % -3,10 |
342,44 336,76 |
435,16 Tsd. | |
Adobe Inc US00724F1012 |
560,5500 18:01 |
570,9000 567,9300 |
-1,30 % -7,38 |
573,3100 559,5800 |
676,79 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
132,4650 18:00 |
138,7000 139,4400 |
-5,00 % -6,98 |
139,1300 132,4000 |
18,68 Mio. | |
AES Corp US00130H1059 |
16,52 18:00 |
17,00 16,94 |
-2,45 % -0,42 |
17,04 16,51 |
2,52 Mio. | |
AFLAC Inc US0010551028 |
109,24 18:01 |
109,76 109,69 |
-0,41 % -0,45 |
110,80 109,11 |
672,12 Tsd. | |
Agilent Technologies US00846U1016 |
137,19 18:00 |
138,45 138,36 |
-0,85 % -1,17 |
140,00 136,83 |
319,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,05 18:00 |
272,83 273,55 |
-1,28 % -3,50 |
275,01 269,20 |
249,01 Tsd. | |
Airbnb Inc US0090661010 |
114,2500 18:00 |
116,3700 116,1600 |
-1,64 % -1,91 |
117,2600 114,2400 |
1,32 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,7200 17:59 |
99,1600 99,1200 |
-1,41 % -1,40 |
99,6800 97,7200 |
239,07 Tsd. | |
Albemarle Corporation US0126531013 |
77,70 18:00 |
81,24 82,60 |
-5,93 % -4,90 |
81,46 77,56 |
1,36 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,86 18:01 |
117,84 117,38 |
-1,30 % -1,53 |
117,84 115,80 |
147,56 Tsd. | |
Align Technology Inc US0162551016 |
219,9850 18:00 |
226,9900 226,5200 |
-2,88 % -6,54 |
228,5100 219,4650 |
207,41 Tsd. |