S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:05
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,77 21:50 |
130,50 131,40 |
-2,01 % -2,64 |
132,10 128,02 |
2,54 Mio. | |
Abbott Laboratories US0028241000 |
113,80 21:50 |
113,63 113,10 |
+0,62 % 0,70 |
114,34 113,01 |
2,35 Mio. | |
AbbVie Inc US00287Y1091 |
193,22 21:50 |
193,47 192,86 |
+0,19 % 0,36 |
194,74 192,83 |
2,66 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,24 21:49 |
340,70 340,93 |
-0,20 % -0,69 |
342,44 336,76 |
1,01 Mio. | |
Adobe Inc US00724F1012 |
565,6750 21:49 |
570,9000 567,9300 |
-0,40 % -2,26 |
573,3100 558,0000 |
1,33 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,4800 21:49 |
138,7000 139,4400 |
-3,56 % -4,96 |
139,1300 132,1101 |
31,90 Mio. | |
AES Corp US00130H1059 |
16,23 21:50 |
17,00 16,94 |
-4,22 % -0,72 |
17,04 16,21 |
5,87 Mio. | |
AFLAC Inc US0010551028 |
108,75 21:50 |
109,76 109,69 |
-0,86 % -0,94 |
110,80 108,52 |
1,64 Mio. | |
Agilent Technologies US00846U1016 |
137,17 21:50 |
138,45 138,36 |
-0,86 % -1,19 |
140,00 136,51 |
821,62 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,18 21:49 |
272,83 273,55 |
-1,96 % -5,37 |
275,01 267,35 |
545,41 Tsd. | |
Airbnb Inc US0090661010 |
114,5500 21:49 |
116,3700 116,1600 |
-1,39 % -1,61 |
117,2600 113,2400 |
2,89 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,8100 21:50 |
99,1600 99,1200 |
-2,33 % -2,31 |
99,6800 96,8100 |
683,84 Tsd. | |
Albemarle Corporation US0126531013 |
77,09 21:50 |
81,24 82,60 |
-6,67 % -5,51 |
81,46 75,36 |
2,92 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,39 21:49 |
117,84 117,38 |
-0,84 % -0,99 |
117,84 115,47 |
377,50 Tsd. | |
Align Technology Inc US0162551016 |
220,9900 21:50 |
226,9900 226,5200 |
-2,44 % -5,53 |
228,5100 218,2500 |
440,33 Tsd. |