S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:14
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,68 21:58 |
125,85 125,16 |
+1,21 % 1,52 |
127,69 124,11 |
5,90 Mio. | |
Abbott Laboratories US0028241000 |
105,31 21:59 |
104,76 104,77 |
+0,52 % 0,54 |
105,68 102,78 |
7,37 Mio. | |
AbbVie Inc US00287Y1091 |
186,94 21:59 |
183,59 181,94 |
+2,75 % 5,00 |
187,71 182,60 |
4,77 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,35 21:59 |
327,49 326,20 |
+0,97 % 3,15 |
330,45 326,95 |
1,35 Mio. | |
Adobe Inc US00724F1012 |
539,1400 21:59 |
541,8500 536,6100 |
+0,47 % 2,53 |
543,6700 530,9501 |
1,12 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,6710 21:58 |
139,8800 139,7500 |
-0,77 % -1,08 |
141,7000 134,0500 |
55,09 Mio. | |
AES Corp US00130H1059 |
17,55 21:59 |
17,61 17,59 |
-0,26 % -0,05 |
17,71 17,38 |
4,26 Mio. | |
AFLAC Inc US0010551028 |
95,34 21:59 |
95,01 94,54 |
+0,85 % 0,80 |
96,23 94,91 |
1,36 Mio. | |
Agilent Technologies US00846U1016 |
139,52 21:59 |
138,04 137,38 |
+1,56 % 2,14 |
139,73 137,11 |
1,12 Mio. | |
Air Products and Chemicals Inc US0091581068 |
264,31 21:59 |
264,66 265,74 |
-0,54 % -1,43 |
267,33 263,96 |
743,28 Tsd. | |
Airbnb Inc US0090661010 |
139,0500 21:59 |
140,6500 140,2900 |
-0,88 % -1,24 |
140,9900 137,9000 |
2,33 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,9200 21:59 |
97,6600 97,3200 |
+0,62 % 0,60 |
98,5200 97,1300 |
1,04 Mio. | |
Albemarle Corporation US0126531013 |
92,73 21:58 |
91,03 91,67 |
+1,16 % 1,06 |
93,16 90,48 |
2,05 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,05 21:59 |
117,86 117,42 |
+1,39 % 1,63 |
119,17 116,96 |
903,49 Tsd. | |
Align Technology Inc US0162551016 |
231,1450 21:59 |
220,9100 223,9600 |
+3,21 % 7,19 |
232,8400 220,3900 |
1,12 Mio. |