S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,45 20:17 |
126,63 126,75 |
+0,55 % 0,70 |
128,05 125,33 |
3,47 Mio. | |
Abbott Laboratories US0028241000 |
106,22 20:17 |
105,50 105,32 |
+0,86 % 0,90 |
106,83 103,55 |
4,16 Mio. | |
AbbVie Inc US00287Y1091 |
186,68 20:17 |
186,39 186,78 |
-0,05 % -0,10 |
187,50 183,45 |
2,52 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,48 20:17 |
331,64 329,20 |
+0,69 % 2,28 |
333,93 329,04 |
948,06 Tsd. | |
Adobe Inc US00724F1012 |
553,8850 20:17 |
547,0500 538,7100 |
+2,82 % 15,18 |
555,5400 543,7700 |
1,25 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,9100 20:17 |
150,7300 138,4400 |
+3,23 % 4,47 |
153,6030 140,0300 |
82,38 Mio. | |
AES Corp US00130H1059 |
17,75 20:17 |
17,89 17,55 |
+1,14 % 0,20 |
18,07 17,66 |
3,60 Mio. | |
AFLAC Inc US0010551028 |
95,44 20:17 |
95,36 95,36 |
+0,08 % 0,08 |
95,97 94,87 |
1,49 Mio. | |
Agilent Technologies US00846U1016 |
142,97 20:18 |
140,39 139,49 |
+2,49 % 3,48 |
144,00 139,71 |
1,31 Mio. | |
Air Products and Chemicals Inc US0091581068 |
266,20 20:17 |
265,90 264,23 |
+0,75 % 1,97 |
268,05 264,12 |
490,28 Tsd. | |
Airbnb Inc US0090661010 |
140,1400 20:17 |
140,7900 138,9900 |
+0,83 % 1,15 |
141,2199 139,1000 |
1,42 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,4900 20:17 |
98,1200 97,8800 |
+0,62 % 0,61 |
98,7900 97,7501 |
446,24 Tsd. | |
Albemarle Corporation US0126531013 |
93,92 20:18 |
91,92 92,51 |
+1,52 % 1,41 |
94,83 91,77 |
1,63 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,74 20:18 |
118,93 119,02 |
-0,24 % -0,29 |
119,63 118,03 |
386,66 Tsd. | |
Align Technology Inc US0162551016 |
233,7650 20:17 |
231,7800 231,1600 |
+1,13 % 2,61 |
234,4250 226,5900 |
347,01 Tsd. |