S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
130,90 16:52 |
133,01 134,69 |
-2,81 % -3,79 |
133,78 130,73 |
1,07 Mio. | |
|
Abbott Laboratories US0028241000 |
114,16 16:52 |
113,36 113,27 |
+0,79 % 0,89 |
114,23 113,36 |
808,07 Tsd. | |
|
AbbVie Inc US00287Y1091 |
199,57 16:53 |
196,14 196,31 |
+1,66 % 3,26 |
199,87 196,10 |
878,77 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
343,20 16:53 |
341,36 341,95 |
+0,37 % 1,25 |
345,54 341,11 |
473,66 Tsd. | |
|
Adobe Inc US00724F1012 |
577,7800 16:52 |
576,3000 574,4100 |
+0,59 % 3,37 |
586,6950 572,6100 |
731,92 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
140,9800 16:52 |
146,4100 148,5600 |
-5,10 % -7,58 |
146,4900 140,8500 |
11,23 Mio. | |
|
AES Corp US00130H1059 |
16,82 16:52 |
17,13 17,13 |
-1,81 % -0,31 |
17,14 16,76 |
1,16 Mio. | |
|
AFLAC Inc US0010551028 |
109,58 16:53 |
110,27 110,36 |
-0,71 % -0,78 |
110,80 109,36 |
401,85 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,62 16:52 |
141,63 142,92 |
-0,91 % -1,30 |
143,27 141,20 |
232,30 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,70 16:51 |
276,53 278,85 |
-0,77 % -2,15 |
278,49 274,50 |
325,17 Tsd. | |
|
Airbnb Inc US0090661010 |
116,3900 16:53 |
116,3950 117,3100 |
-0,78 % -0,92 |
117,8350 116,3000 |
810,43 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,0650 16:53 |
101,3200 101,8400 |
-0,76 % -0,78 |
102,1100 100,8300 |
157,24 Tsd. | |
|
Albemarle Corporation US0126531013 |
83,62 16:52 |
87,30 90,25 |
-7,35 % -6,63 |
88,00 82,73 |
885,00 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,52 16:53 |
118,79 119,57 |
-0,87 % -1,05 |
119,05 117,65 |
151,64 Tsd. | |
|
Align Technology Inc US0162551016 |
233,0000 16:51 |
234,2300 237,2200 |
-1,78 % -4,22 |
238,7600 232,7700 |
106,29 Tsd. |