S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,70 16:59 |
133,01 134,69 |
-2,96 % -3,99 |
133,78 130,60 |
1,12 Mio. | |
Abbott Laboratories US0028241000 |
114,00 16:58 |
113,36 113,27 |
+0,64 % 0,73 |
114,23 113,36 |
842,95 Tsd. | |
AbbVie Inc US00287Y1091 |
199,59 16:57 |
196,14 196,31 |
+1,67 % 3,28 |
199,90 196,10 |
909,78 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,25 16:57 |
341,36 341,95 |
+0,38 % 1,30 |
345,54 341,11 |
488,29 Tsd. | |
Adobe Inc US00724F1012 |
578,0300 16:58 |
576,3000 574,4100 |
+0,63 % 3,62 |
586,6950 572,6100 |
750,37 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,3050 16:58 |
146,4100 148,5600 |
-4,88 % -7,26 |
146,4900 140,8500 |
11,65 Mio. | |
AES Corp US00130H1059 |
16,79 16:58 |
17,13 17,13 |
-2,01 % -0,35 |
17,14 16,76 |
1,22 Mio. | |
AFLAC Inc US0010551028 |
109,59 16:57 |
110,27 110,36 |
-0,70 % -0,77 |
110,80 109,36 |
410,33 Tsd. | |
Agilent Technologies US00846U1016 |
141,56 16:57 |
141,63 142,92 |
-0,96 % -1,37 |
143,27 141,20 |
245,73 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
277,02 16:57 |
276,53 278,85 |
-0,66 % -1,83 |
278,49 274,50 |
352,27 Tsd. | |
Airbnb Inc US0090661010 |
116,1750 16:57 |
116,3950 117,3100 |
-0,97 % -1,14 |
117,8350 116,1400 |
843,50 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,0400 16:57 |
101,3200 101,8400 |
-0,79 % -0,80 |
102,1100 100,8300 |
159,89 Tsd. | |
Albemarle Corporation US0126531013 |
83,75 16:57 |
87,30 90,25 |
-7,20 % -6,50 |
88,00 82,73 |
906,63 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,40 16:57 |
118,79 119,57 |
-0,98 % -1,18 |
119,05 117,65 |
153,48 Tsd. | |
Align Technology Inc US0162551016 |
232,8300 16:57 |
234,2300 237,2200 |
-1,85 % -4,39 |
238,7600 232,7400 |
128,82 Tsd. |