S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,42 18:15 |
125,85 125,16 |
+1,01 % 1,26 |
126,73 124,11 |
2,85 Mio. | |
Abbott Laboratories US0028241000 |
104,87 18:15 |
104,76 104,77 |
+0,09 % 0,10 |
105,30 102,78 |
3,13 Mio. | |
AbbVie Inc US00287Y1091 |
185,98 18:15 |
183,59 181,94 |
+2,22 % 4,04 |
186,44 182,60 |
1,90 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,37 18:15 |
327,49 326,20 |
+0,97 % 3,17 |
330,45 326,95 |
512,37 Tsd. | |
Adobe Inc US00724F1012 |
535,8000 18:15 |
541,8500 536,6100 |
-0,15 % -0,81 |
543,6700 534,0900 |
461,31 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,3950 18:16 |
139,8800 139,7500 |
-2,40 % -3,36 |
141,7000 135,4100 |
24,82 Mio. | |
AES Corp US00130H1059 |
17,43 18:15 |
17,61 17,59 |
-0,88 % -0,16 |
17,71 17,41 |
1,32 Mio. | |
AFLAC Inc US0010551028 |
95,30 18:14 |
95,01 94,54 |
+0,80 % 0,76 |
96,23 94,91 |
585,52 Tsd. | |
Agilent Technologies US00846U1016 |
137,94 18:15 |
138,04 137,38 |
+0,41 % 0,56 |
139,70 137,11 |
435,61 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,89 18:15 |
264,66 265,74 |
-0,32 % -0,85 |
267,33 263,96 |
320,30 Tsd. | |
Airbnb Inc US0090661010 |
138,7250 18:14 |
140,6500 140,2900 |
-1,12 % -1,57 |
140,9900 138,4800 |
859,22 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,3500 18:15 |
97,6600 97,3200 |
+0,03 % 0,03 |
98,5200 97,1300 |
383,62 Tsd. | |
Albemarle Corporation US0126531013 |
90,84 18:15 |
91,03 91,67 |
-0,91 % -0,83 |
93,16 90,75 |
825,92 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,48 18:15 |
117,86 117,42 |
+0,05 % 0,06 |
118,76 116,96 |
346,31 Tsd. | |
Align Technology Inc US0162551016 |
228,5850 18:14 |
220,9100 223,9600 |
+2,07 % 4,63 |
231,7700 220,3900 |
636,02 Tsd. |