S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,05 18:11 |
128,00 127,16 |
-1,66 % -2,11 |
128,65 124,13 |
6,15 Mio. | |
Abbott Laboratories US0028241000 |
104,18 18:11 |
100,59 105,24 |
-1,01 % -1,07 |
104,47 99,92 |
10,30 Mio. | |
AbbVie Inc US00287Y1091 |
182,52 18:11 |
184,04 185,16 |
-1,43 % -2,64 |
186,13 182,07 |
1,64 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,84 18:11 |
328,66 328,46 |
-0,49 % -1,62 |
328,98 323,87 |
571,72 Tsd. | |
Adobe Inc US00724F1012 |
539,0500 18:10 |
544,3000 542,4400 |
-0,62 % -3,39 |
544,3000 535,1900 |
604,04 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,3900 18:11 |
141,1900 139,9900 |
+1,00 % 1,40 |
144,5850 138,7500 |
26,88 Mio. | |
AES Corp US00130H1059 |
17,56 18:10 |
17,61 17,52 |
+0,23 % 0,04 |
17,72 17,33 |
1,66 Mio. | |
AFLAC Inc US0010551028 |
94,54 18:10 |
94,89 94,82 |
-0,30 % -0,28 |
95,32 94,07 |
416,19 Tsd. | |
Agilent Technologies US00846U1016 |
137,07 18:09 |
137,59 137,32 |
-0,18 % -0,25 |
137,59 135,62 |
348,49 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,16 18:09 |
261,52 260,98 |
+1,22 % 3,18 |
264,77 261,00 |
1,04 Mio. | |
Airbnb Inc US0090661010 |
142,1750 18:10 |
141,2400 140,1000 |
+1,48 % 2,08 |
142,3099 140,0000 |
1,01 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,5100 18:11 |
98,9500 96,9700 |
+1,59 % 1,54 |
98,9800 97,5950 |
349,10 Tsd. | |
Albemarle Corporation US0126531013 |
91,20 18:10 |
91,41 92,80 |
-1,72 % -1,60 |
92,45 90,28 |
838,12 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,42 18:10 |
117,43 118,92 |
-1,26 % -1,50 |
118,38 116,47 |
238,64 Tsd. | |
Align Technology Inc US0162551016 |
225,3800 18:10 |
221,3800 220,4500 |
+2,24 % 4,93 |
225,6050 217,5500 |
371,87 Tsd. |