S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,54 16:12 |
131,92 132,15 |
-0,47 % -0,62 |
132,95 131,20 |
306,53 Tsd. | |
Abbott Laboratories US0028241000 |
113,79 16:12 |
114,26 114,40 |
-0,53 % -0,61 |
114,48 113,32 |
277,07 Tsd. | |
AbbVie Inc US00287Y1091 |
194,54 16:13 |
196,96 197,01 |
-1,25 % -2,47 |
197,13 194,54 |
510,68 Tsd. | |
Accenture Plc IE00B4BNMY34 |
342,02 16:14 |
344,22 343,99 |
-0,57 % -1,97 |
344,45 341,85 |
116,26 Tsd. | |
Adobe Inc US00724F1012 |
571,6600 16:12 |
570,7500 575,2500 |
-0,62 % -3,59 |
573,3800 564,0035 |
220,20 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,7400 16:13 |
138,2000 140,8700 |
-0,09 % -0,13 |
141,7100 137,8300 |
5,84 Mio. | |
AES Corp US00130H1059 |
16,92 16:13 |
17,11 16,94 |
-0,15 % -0,03 |
17,12 16,89 |
670,90 Tsd. | |
AFLAC Inc US0010551028 |
109,12 16:13 |
110,53 110,49 |
-1,24 % -1,37 |
110,86 108,87 |
205,87 Tsd. | |
Agilent Technologies US00846U1016 |
137,64 16:13 |
138,36 138,16 |
-0,38 % -0,52 |
138,36 136,93 |
119,93 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,59 16:12 |
274,64 274,67 |
-1,12 % -3,08 |
274,64 270,91 |
70,73 Tsd. | |
Airbnb Inc US0090661010 |
115,2800 16:13 |
114,6400 115,2100 |
+0,06 % 0,07 |
116,0350 114,6000 |
513,27 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,7100 16:13 |
99,9800 100,1300 |
-0,42 % -0,42 |
100,1400 99,0400 |
83,51 Tsd. | |
Albemarle Corporation US0126531013 |
84,17 16:12 |
84,82 84,75 |
-0,68 % -0,58 |
85,21 83,71 |
200,70 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,08 16:13 |
118,58 117,59 |
+1,27 % 1,49 |
119,27 117,45 |
53,93 Tsd. | |
Align Technology Inc US0162551016 |
223,4200 16:13 |
222,4100 222,3400 |
+0,49 % 1,08 |
223,5100 218,9100 |
110,42 Tsd. |