S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,96 18:03 |
131,92 132,15 |
-0,90 % -1,19 |
132,95 130,70 |
776,90 Tsd. | |
Abbott Laboratories US0028241000 |
112,96 18:02 |
114,26 114,40 |
-1,26 % -1,44 |
114,48 112,82 |
769,82 Tsd. | |
AbbVie Inc US00287Y1091 |
192,82 18:03 |
196,96 197,01 |
-2,13 % -4,19 |
197,13 192,55 |
1,38 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,63 18:03 |
344,22 343,99 |
-0,98 % -3,36 |
344,45 339,50 |
337,21 Tsd. | |
Adobe Inc US00724F1012 |
564,2300 18:03 |
570,7500 575,2500 |
-1,92 % -11,02 |
573,3900 562,7600 |
615,96 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,6201 18:03 |
138,2000 140,8700 |
-0,89 % -1,25 |
141,7100 137,8300 |
12,20 Mio. | |
AES Corp US00130H1059 |
16,90 18:04 |
17,11 16,94 |
-0,24 % -0,04 |
17,12 16,85 |
1,86 Mio. | |
AFLAC Inc US0010551028 |
108,57 18:02 |
110,53 110,49 |
-1,74 % -1,92 |
110,86 108,44 |
495,24 Tsd. | |
Agilent Technologies US00846U1016 |
137,60 18:03 |
138,36 138,16 |
-0,41 % -0,56 |
138,36 136,93 |
393,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,94 18:03 |
274,64 274,67 |
-0,63 % -1,73 |
274,64 270,87 |
225,77 Tsd. | |
Airbnb Inc US0090661010 |
115,4800 18:03 |
114,6400 115,2100 |
+0,23 % 0,27 |
116,4500 114,6000 |
1,33 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,2850 18:02 |
99,9800 100,1300 |
-0,84 % -0,85 |
100,1400 99,0300 |
1,04 Mio. | |
Albemarle Corporation US0126531013 |
83,50 18:03 |
84,82 84,75 |
-1,47 % -1,25 |
85,21 83,16 |
441,24 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,50 18:03 |
118,58 117,59 |
-0,08 % -0,09 |
119,62 117,43 |
181,59 Tsd. | |
Align Technology Inc US0162551016 |
224,6900 18:03 |
222,4100 222,3400 |
+1,06 % 2,35 |
225,3400 218,9100 |
195,35 Tsd. |