S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,60 20:02 |
131,92 132,15 |
-0,42 % -0,55 |
132,95 130,70 |
1,46 Mio. | |
Abbott Laboratories US0028241000 |
113,31 20:02 |
114,26 114,40 |
-0,96 % -1,10 |
114,48 112,52 |
1,27 Mio. | |
AbbVie Inc US00287Y1091 |
192,84 20:02 |
196,96 197,01 |
-2,12 % -4,17 |
197,13 192,17 |
2,15 Mio. | |
Accenture Plc IE00B4BNMY34 |
342,41 20:02 |
344,22 343,99 |
-0,46 % -1,59 |
344,45 339,50 |
567,23 Tsd. | |
Adobe Inc US00724F1012 |
567,5100 20:02 |
570,7500 575,2500 |
-1,35 % -7,74 |
573,3900 562,5300 |
885,48 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,8400 20:02 |
138,2000 140,8700 |
-0,73 % -1,03 |
141,7100 137,8300 |
16,33 Mio. | |
AES Corp US00130H1059 |
17,08 20:03 |
17,11 16,94 |
+0,80 % 0,14 |
17,12 16,83 |
3,08 Mio. | |
AFLAC Inc US0010551028 |
109,24 20:03 |
110,53 110,49 |
-1,13 % -1,25 |
110,86 108,28 |
792,34 Tsd. | |
Agilent Technologies US00846U1016 |
138,86 20:03 |
138,36 138,16 |
+0,51 % 0,70 |
139,06 136,93 |
606,11 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,73 20:02 |
274,64 274,67 |
+0,02 % 0,06 |
274,73 270,87 |
340,86 Tsd. | |
Airbnb Inc US0090661010 |
115,8800 20:03 |
114,6400 115,2100 |
+0,58 % 0,67 |
116,4500 114,6000 |
1,87 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,2700 20:02 |
99,9800 100,1300 |
-0,86 % -0,86 |
100,1400 99,0300 |
1,15 Mio. | |
Albemarle Corporation US0126531013 |
84,48 20:03 |
84,82 84,75 |
-0,32 % -0,27 |
85,21 83,16 |
681,36 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,74 20:02 |
118,58 117,59 |
+0,13 % 0,15 |
119,62 117,28 |
269,61 Tsd. | |
Align Technology Inc US0162551016 |
227,5150 20:02 |
222,4100 222,3400 |
+2,33 % 5,18 |
227,5150 218,9100 |
274,81 Tsd. |