S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,85 17:00 |
133,01 134,69 |
-2,85 % -3,85 |
133,78 130,60 |
1,13 Mio. | |
Abbott Laboratories US0028241000 |
114,04 17:00 |
113,36 113,27 |
+0,68 % 0,77 |
114,23 113,36 |
855,57 Tsd. | |
AbbVie Inc US00287Y1091 |
199,91 17:00 |
196,14 196,31 |
+1,83 % 3,60 |
199,95 196,10 |
938,34 Tsd. | |
Accenture Plc IE00B4BNMY34 |
343,82 17:01 |
341,36 341,95 |
+0,55 % 1,87 |
345,54 341,11 |
499,76 Tsd. | |
Adobe Inc US00724F1012 |
577,1200 16:59 |
576,3000 574,4100 |
+0,47 % 2,71 |
586,6950 572,6100 |
757,38 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
140,8900 16:59 |
146,4100 148,5600 |
-5,16 % -7,67 |
146,4900 140,8500 |
11,75 Mio. | |
AES Corp US00130H1059 |
16,77 16:59 |
17,13 17,13 |
-2,07 % -0,36 |
17,14 16,76 |
1,23 Mio. | |
AFLAC Inc US0010551028 |
109,70 17:00 |
110,27 110,36 |
-0,60 % -0,67 |
110,80 109,36 |
418,60 Tsd. | |
Agilent Technologies US00846U1016 |
141,70 17:00 |
141,63 142,92 |
-0,85 % -1,22 |
143,27 141,20 |
254,87 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,60 16:59 |
276,53 278,85 |
-0,81 % -2,25 |
278,49 274,50 |
353,42 Tsd. | |
Airbnb Inc US0090661010 |
116,2150 16:59 |
116,3950 117,3100 |
-0,93 % -1,10 |
117,8350 116,1000 |
865,89 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,9950 17:01 |
101,3200 101,8400 |
-0,83 % -0,85 |
102,1100 100,8300 |
171,85 Tsd. | |
Albemarle Corporation US0126531013 |
83,68 17:00 |
87,30 90,25 |
-7,28 % -6,57 |
88,00 82,73 |
915,20 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,36 16:59 |
118,79 119,57 |
-1,01 % -1,21 |
119,05 117,65 |
158,00 Tsd. | |
Align Technology Inc US0162551016 |
232,9050 16:59 |
234,2300 237,2200 |
-1,82 % -4,32 |
238,7600 232,7400 |
129,68 Tsd. |