S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,05 17:19 |
131,92 132,15 |
-0,83 % -1,10 |
132,95 130,96 |
583,43 Tsd. | |
Abbott Laboratories US0028241000 |
113,24 17:18 |
114,26 114,40 |
-1,01 % -1,16 |
114,48 113,19 |
528,51 Tsd. | |
AbbVie Inc US00287Y1091 |
193,25 17:18 |
196,96 197,01 |
-1,91 % -3,76 |
197,13 193,14 |
999,45 Tsd. | |
Accenture Plc IE00B4BNMY34 |
340,05 17:20 |
344,22 343,99 |
-1,15 % -3,94 |
344,45 339,78 |
251,33 Tsd. | |
Adobe Inc US00724F1012 |
564,7900 17:19 |
570,7500 575,2500 |
-1,82 % -10,46 |
573,3900 564,0035 |
451,31 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,9700 17:18 |
138,2000 140,8700 |
-0,64 % -0,90 |
141,7100 137,8300 |
9,93 Mio. | |
AES Corp US00130H1059 |
16,89 17:19 |
17,11 16,94 |
-0,32 % -0,06 |
17,12 16,85 |
1,54 Mio. | |
AFLAC Inc US0010551028 |
108,57 17:19 |
110,53 110,49 |
-1,74 % -1,92 |
110,86 108,54 |
407,04 Tsd. | |
Agilent Technologies US00846U1016 |
137,25 17:19 |
138,36 138,16 |
-0,66 % -0,91 |
138,36 136,93 |
296,53 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,75 17:18 |
274,64 274,67 |
-0,70 % -1,93 |
274,64 270,87 |
160,05 Tsd. | |
Airbnb Inc US0090661010 |
115,7600 17:18 |
114,6400 115,2100 |
+0,48 % 0,55 |
116,4500 114,6000 |
906,97 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,6300 17:18 |
99,9800 100,1300 |
-0,50 % -0,50 |
100,1400 99,0400 |
929,38 Tsd. | |
Albemarle Corporation US0126531013 |
83,62 17:18 |
84,82 84,75 |
-1,33 % -1,13 |
85,21 83,29 |
328,89 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,36 17:19 |
118,58 117,59 |
+0,65 % 0,77 |
119,62 117,45 |
124,42 Tsd. | |
Align Technology Inc US0162551016 |
225,0750 17:16 |
222,4100 222,3400 |
+1,23 % 2,74 |
225,3400 218,9100 |
164,66 Tsd. |