S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,69 16:09 |
128,00 127,16 |
-1,16 % -1,47 |
128,65 124,26 |
2,81 Mio. | |
Abbott Laboratories US0028241000 |
100,70 16:09 |
100,59 105,24 |
-4,31 % -4,54 |
101,68 99,92 |
5,17 Mio. | |
AbbVie Inc US00287Y1091 |
185,37 16:08 |
184,04 185,16 |
+0,11 % 0,21 |
185,51 183,13 |
431,67 Tsd. | |
Accenture Plc IE00B4BNMY34 |
326,22 16:09 |
328,66 328,46 |
-0,68 % -2,25 |
328,98 323,87 |
290,37 Tsd. | |
Adobe Inc US00724F1012 |
537,0200 16:09 |
544,3000 542,4400 |
-1,00 % -5,42 |
544,3000 537,0200 |
285,45 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
141,4600 16:09 |
141,1900 139,9900 |
+1,05 % 1,47 |
144,5850 141,0000 |
11,61 Mio. | |
AES Corp US00130H1059 |
17,49 16:08 |
17,61 17,52 |
-0,20 % -0,04 |
17,72 17,44 |
422,13 Tsd. | |
AFLAC Inc US0010551028 |
94,84 16:08 |
94,89 94,82 |
+0,02 % 0,02 |
95,32 94,42 |
157,83 Tsd. | |
Agilent Technologies US00846U1016 |
136,46 16:09 |
137,59 137,32 |
-0,63 % -0,87 |
137,59 135,62 |
125,33 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,09 16:10 |
261,52 260,98 |
+0,81 % 2,11 |
264,50 261,00 |
276,62 Tsd. | |
Airbnb Inc US0090661010 |
141,9800 16:08 |
141,2400 140,1000 |
+1,34 % 1,88 |
142,2599 140,0000 |
348,37 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,4400 16:08 |
98,9500 96,9700 |
+1,52 % 1,47 |
98,9800 97,5950 |
155,59 Tsd. | |
Albemarle Corporation US0126531013 |
92,32 16:10 |
91,41 92,80 |
-0,52 % -0,48 |
92,45 90,28 |
423,57 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,09 16:09 |
117,43 118,92 |
-0,70 % -0,83 |
118,38 117,06 |
76,58 Tsd. | |
Align Technology Inc US0162551016 |
224,2850 16:09 |
221,3800 220,4500 |
+1,74 % 3,84 |
224,6800 217,5500 |
132,22 Tsd. |