S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,68 21:38 |
130,50 131,40 |
-2,07 % -2,73 |
132,10 128,02 |
2,36 Mio. | |
Abbott Laboratories US0028241000 |
113,76 21:37 |
113,63 113,10 |
+0,58 % 0,66 |
114,34 113,01 |
2,25 Mio. | |
AbbVie Inc US00287Y1091 |
193,26 21:38 |
193,47 192,86 |
+0,21 % 0,40 |
194,74 192,83 |
2,46 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,29 21:37 |
340,70 340,93 |
-0,48 % -1,64 |
342,44 336,76 |
975,12 Tsd. | |
Adobe Inc US00724F1012 |
564,0100 21:37 |
570,9000 567,9300 |
-0,69 % -3,92 |
573,3100 558,0000 |
1,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,1150 21:37 |
138,7000 139,4400 |
-3,82 % -5,33 |
139,1300 132,1101 |
31,08 Mio. | |
AES Corp US00130H1059 |
16,26 21:37 |
17,00 16,94 |
-4,04 % -0,69 |
17,04 16,22 |
5,33 Mio. | |
AFLAC Inc US0010551028 |
108,58 21:37 |
109,76 109,69 |
-1,01 % -1,11 |
110,80 108,56 |
1,55 Mio. | |
Agilent Technologies US00846U1016 |
137,18 21:37 |
138,45 138,36 |
-0,85 % -1,18 |
140,00 136,51 |
770,00 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,63 21:37 |
272,83 273,55 |
-2,16 % -5,92 |
275,01 267,54 |
512,40 Tsd. | |
Airbnb Inc US0090661010 |
114,3400 21:37 |
116,3700 116,1600 |
-1,57 % -1,82 |
117,2600 113,2400 |
2,73 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9850 21:37 |
99,1600 99,1200 |
-2,15 % -2,14 |
99,6800 96,9500 |
619,04 Tsd. | |
Albemarle Corporation US0126531013 |
76,92 21:37 |
81,24 82,60 |
-6,88 % -5,68 |
81,46 75,36 |
2,77 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,11 21:36 |
117,84 117,38 |
-1,08 % -1,27 |
117,84 115,47 |
342,89 Tsd. | |
Align Technology Inc US0162551016 |
220,2000 21:37 |
226,9900 226,5200 |
-2,79 % -6,32 |
228,5100 218,2500 |
420,02 Tsd. |