S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:17
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,54 21:59 |
126,63 126,75 |
+0,62 % 0,79 |
128,60 125,33 |
5,03 Mio. | |
|
Abbott Laboratories US0028241000 |
105,94 22:00 |
105,50 105,32 |
+0,59 % 0,62 |
106,83 103,55 |
7,51 Mio. | |
|
AbbVie Inc US00287Y1091 |
185,32 22:00 |
186,39 186,78 |
-0,78 % -1,46 |
187,50 183,45 |
5,48 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
330,62 22:00 |
331,64 329,20 |
+0,43 % 1,42 |
333,93 329,04 |
2,51 Mio. | |
|
Adobe Inc US00724F1012 |
551,6500 22:00 |
547,0500 538,7100 |
+2,40 % 12,94 |
555,5500 543,7700 |
2,65 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
144,5300 22:00 |
150,7300 138,4400 |
+4,40 % 6,09 |
153,6030 140,0300 |
112,91 Mio. | |
|
AES Corp US00130H1059 |
17,79 22:00 |
17,89 17,55 |
+1,37 % 0,24 |
18,07 17,66 |
12,53 Mio. | |
|
AFLAC Inc US0010551028 |
95,38 22:00 |
95,36 95,36 |
+0,02 % 0,02 |
95,97 94,87 |
3,64 Mio. | |
|
Agilent Technologies US00846U1016 |
141,40 22:00 |
140,39 139,49 |
+1,37 % 1,91 |
144,00 139,71 |
2,49 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
263,85 22:00 |
265,90 264,23 |
-0,14 % -0,38 |
268,05 263,44 |
1,40 Mio. | |
|
Airbnb Inc US0090661010 |
139,5600 22:00 |
140,7900 138,9900 |
+0,41 % 0,57 |
141,2199 139,1000 |
3,22 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
98,2800 22:00 |
98,1200 97,8800 |
+0,41 % 0,40 |
98,9800 97,7501 |
998,01 Tsd. | |
|
Albemarle Corporation US0126531013 |
93,67 22:00 |
91,92 92,51 |
+1,25 % 1,16 |
95,95 91,77 |
4,25 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,29 22:00 |
118,93 119,02 |
-1,45 % -1,73 |
120,08 117,14 |
1,07 Mio. | |
|
Align Technology Inc US0162551016 |
231,8800 22:00 |
231,7800 231,1600 |
+0,31 % 0,72 |
238,9800 226,5900 |
827,71 Tsd. |