S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,97 16:05 |
127,50 127,55 |
-0,45 % -0,58 |
127,94 126,24 |
530,25 Tsd. | |
|
Abbott Laboratories US0028241000 |
107,29 16:05 |
106,65 105,94 |
+1,27 % 1,35 |
107,33 106,33 |
692,85 Tsd. | |
|
AbbVie Inc US00287Y1091 |
188,50 16:05 |
187,77 185,32 |
+1,72 % 3,18 |
189,91 187,49 |
765,89 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
335,02 16:04 |
333,88 330,62 |
+1,33 % 4,40 |
338,92 332,17 |
359,14 Tsd. | |
|
Adobe Inc US00724F1012 |
560,5700 16:04 |
549,9900 551,6500 |
+1,62 % 8,92 |
561,5275 547,2500 |
238,59 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
141,3203 16:05 |
145,0000 144,4800 |
-2,19 % -3,16 |
147,2900 141,2203 |
12,60 Mio. | |
|
AES Corp US00130H1059 |
17,68 16:04 |
17,62 17,79 |
-0,65 % -0,12 |
17,83 17,60 |
484,87 Tsd. | |
|
AFLAC Inc US0010551028 |
102,95 16:04 |
104,38 95,38 |
+7,94 % 7,57 |
104,91 100,96 |
1,12 Mio. | |
|
Agilent Technologies US00846U1016 |
143,29 16:05 |
142,24 141,40 |
+1,34 % 1,89 |
144,22 142,24 |
170,52 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
294,38 16:05 |
288,61 263,85 |
+11,57 % 30,53 |
296,00 285,00 |
528,18 Tsd. | |
|
Airbnb Inc US0090661010 |
138,2000 16:04 |
139,7000 139,5600 |
-0,97 % -1,36 |
139,7800 138,1400 |
383,59 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,7600 16:04 |
98,0100 98,2800 |
-0,53 % -0,52 |
98,4600 97,2300 |
73,39 Tsd. | |
|
Albemarle Corporation US0126531013 |
97,47 16:04 |
94,00 93,67 |
+4,06 % 3,80 |
99,47 93,76 |
909,62 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,23 16:04 |
118,45 117,29 |
-0,05 % -0,06 |
118,74 117,08 |
63,74 Tsd. | |
|
Align Technology Inc US0162551016 |
232,2300 16:04 |
230,3500 231,8800 |
+0,15 % 0,35 |
233,5000 230,3500 |
62,29 Tsd. |