S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,62 19:59 |
128,85 128,46 |
+0,90 % 1,16 |
130,04 128,46 |
1,29 Mio. | |
|
Abbott Laboratories US0028241000 |
116,96 19:58 |
116,15 116,43 |
+0,45 % 0,53 |
117,01 115,43 |
2,79 Mio. | |
|
AbbVie Inc US00287Y1091 |
197,39 19:59 |
196,12 196,42 |
+0,49 % 0,97 |
198,75 192,91 |
2,88 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
345,96 19:57 |
343,81 341,81 |
+1,21 % 4,15 |
346,15 342,22 |
846,94 Tsd. | |
|
Adobe Inc US00724F1012 |
572,0000 19:59 |
576,7500 569,8800 |
+0,37 % 2,12 |
577,8000 567,1400 |
962,46 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
141,5250 19:59 |
139,0600 138,1500 |
+2,44 % 3,38 |
142,0700 137,2500 |
22,68 Mio. | |
|
AES Corp US00130H1059 |
16,46 19:58 |
16,24 16,20 |
+1,57 % 0,26 |
16,70 16,22 |
2,88 Mio. | |
|
AFLAC Inc US0010551028 |
108,51 19:59 |
109,75 109,40 |
-0,81 % -0,89 |
110,25 108,24 |
718,71 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,83 19:59 |
137,53 138,09 |
-0,91 % -1,26 |
138,16 135,94 |
658,04 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,41 19:58 |
274,36 273,82 |
+0,22 % 0,59 |
275,69 271,96 |
364,18 Tsd. | |
|
Airbnb Inc US0090661010 |
114,1800 19:58 |
117,0100 116,3600 |
-1,87 % -2,18 |
117,4063 112,8600 |
2,01 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
94,8500 19:58 |
95,3040 95,0700 |
-0,23 % -0,22 |
95,7900 94,6900 |
413,11 Tsd. | |
|
Albemarle Corporation US0126531013 |
77,44 19:58 |
78,01 78,41 |
-1,24 % -0,97 |
78,49 75,44 |
1,12 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,57 19:59 |
119,17 118,25 |
+1,12 % 1,32 |
120,40 118,28 |
439,91 Tsd. | |
|
Align Technology Inc US0162551016 |
225,1900 19:59 |
221,4500 221,3800 |
+1,72 % 3,81 |
225,3300 218,5600 |
152,47 Tsd. |