S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,28 17:26 |
129,39 128,60 |
+0,53 % 0,68 |
130,98 128,82 |
998,21 Tsd. | |
Abbott Laboratories US0028241000 |
115,95 17:28 |
114,46 113,86 |
+1,83 % 2,09 |
116,09 114,32 |
1,16 Mio. | |
AbbVie Inc US00287Y1091 |
195,56 17:28 |
194,97 193,40 |
+1,11 % 2,16 |
195,84 193,94 |
735,37 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,09 17:26 |
340,63 339,84 |
-0,22 % -0,75 |
341,46 339,09 |
417,29 Tsd. | |
Adobe Inc US00724F1012 |
567,6200 17:27 |
567,6900 563,4100 |
+0,75 % 4,21 |
572,8500 564,4400 |
653,71 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,8000 17:27 |
136,1000 134,3500 |
+1,08 % 1,45 |
137,4800 134,8600 |
9,87 Mio. | |
AES Corp US00130H1059 |
16,17 17:28 |
16,21 16,19 |
-0,15 % -0,03 |
16,29 16,12 |
1,62 Mio. | |
AFLAC Inc US0010551028 |
109,03 17:27 |
109,30 108,89 |
+0,13 % 0,14 |
109,69 108,61 |
524,08 Tsd. | |
Agilent Technologies US00846U1016 |
138,30 17:26 |
138,80 137,20 |
+0,80 % 1,10 |
139,54 137,56 |
324,68 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,87 17:25 |
269,19 268,71 |
+0,80 % 2,16 |
272,18 268,46 |
139,98 Tsd. | |
Airbnb Inc US0090661010 |
115,8600 17:26 |
115,1100 114,2800 |
+1,38 % 1,58 |
117,1650 114,9850 |
1,17 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,9100 17:26 |
96,6500 96,5400 |
-0,65 % -0,63 |
97,1000 95,8400 |
350,09 Tsd. | |
Albemarle Corporation US0126531013 |
78,37 17:26 |
78,00 76,90 |
+1,91 % 1,47 |
79,55 76,77 |
842,94 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,78 17:27 |
116,49 116,29 |
+1,28 % 1,49 |
118,18 115,99 |
275,61 Tsd. | |
Align Technology Inc US0162551016 |
222,3450 17:25 |
222,7000 221,1500 |
+0,54 % 1,20 |
229,5600 221,6779 |
163,32 Tsd. |