S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,22 17:00 |
130,50 131,40 |
-0,90 % -1,18 |
132,10 129,96 |
640,26 Tsd. | |
Abbott Laboratories US0028241000 |
113,74 17:00 |
113,63 113,10 |
+0,57 % 0,64 |
114,34 113,43 |
607,67 Tsd. | |
AbbVie Inc US00287Y1091 |
193,80 17:01 |
193,47 192,86 |
+0,49 % 0,94 |
194,74 192,83 |
655,18 Tsd. | |
Accenture Plc IE00B4BNMY34 |
338,24 16:59 |
340,70 340,93 |
-0,79 % -2,70 |
342,44 337,88 |
270,94 Tsd. | |
Adobe Inc US00724F1012 |
564,9100 17:00 |
570,9000 567,9300 |
-0,53 % -3,02 |
573,3100 561,5981 |
379,00 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
134,7000 17:01 |
138,7000 139,4400 |
-3,40 % -4,74 |
139,1300 133,2400 |
12,96 Mio. | |
AES Corp US00130H1059 |
16,68 17:00 |
17,00 16,94 |
-1,56 % -0,27 |
17,04 16,63 |
1,37 Mio. | |
AFLAC Inc US0010551028 |
109,55 17:00 |
109,76 109,69 |
-0,13 % -0,14 |
110,80 109,31 |
459,59 Tsd. | |
Agilent Technologies US00846U1016 |
137,31 17:00 |
138,45 138,36 |
-0,76 % -1,05 |
140,00 136,83 |
236,79 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
271,02 17:00 |
272,83 273,55 |
-0,92 % -2,53 |
275,01 270,35 |
177,93 Tsd. | |
Airbnb Inc US0090661010 |
115,1200 17:00 |
116,3700 116,1600 |
-0,90 % -1,04 |
117,2600 114,8000 |
829,92 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,2000 17:00 |
99,1600 99,1200 |
-0,93 % -0,92 |
99,6800 98,0500 |
154,39 Tsd. | |
Albemarle Corporation US0126531013 |
78,34 17:00 |
81,24 82,60 |
-5,16 % -4,26 |
81,46 77,81 |
947,50 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,33 17:00 |
117,84 117,38 |
-0,89 % -1,05 |
117,84 115,93 |
98,94 Tsd. | |
Align Technology Inc US0162551016 |
221,0200 16:59 |
226,9900 226,5200 |
-2,43 % -5,50 |
228,5100 220,7000 |
142,35 Tsd. |