S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,40 15:34 |
130,50 131,40 |
-+0,00 % 0,00 |
131,61 130,35 |
140,24 Tsd. | |
|
Abbott Laboratories US0028241000 |
114,09 15:34 |
113,63 113,10 |
+0,88 % 0,99 |
114,10 113,63 |
79,41 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,56 15:34 |
193,47 192,86 |
+0,88 % 1,70 |
194,57 193,47 |
62,41 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
342,44 15:34 |
340,70 340,93 |
+0,44 % 1,51 |
342,44 340,22 |
38,02 Tsd. | |
|
Adobe Inc US00724F1012 |
570,3000 15:33 |
570,9000 567,9300 |
+0,42 % 2,37 |
571,8800 568,7500 |
53,04 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
138,7150 15:34 |
138,7000 139,4400 |
-0,52 % -0,73 |
139,1300 138,0200 |
1,33 Mio. | |
|
AES Corp US00130H1059 |
17,01 15:34 |
17,00 16,94 |
+0,43 % 0,07 |
17,02 16,95 |
101,75 Tsd. | |
|
AFLAC Inc US0010551028 |
110,46 15:34 |
109,76 109,69 |
+0,70 % 0,77 |
110,59 109,76 |
36,96 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,45 15:30 |
138,45 138,36 |
+0,07 % 0,09 |
138,45 138,45 |
8,48 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,09 15:33 |
272,83 273,55 |
+0,20 % 0,54 |
274,48 272,83 |
13,86 Tsd. | |
|
Airbnb Inc US0090661010 |
117,0550 15:34 |
116,3700 116,1600 |
+0,77 % 0,90 |
117,2000 116,3700 |
84,35 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
99,4200 15:33 |
99,1600 99,1200 |
+0,30 % 0,30 |
99,4200 98,9600 |
42,24 Tsd. | |
|
Albemarle Corporation US0126531013 |
80,24 15:34 |
81,24 82,60 |
-2,86 % -2,36 |
81,46 79,27 |
177,44 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,98 15:34 |
117,84 117,38 |
-0,34 % -0,40 |
117,84 116,98 |
6,95 Tsd. | |
|
Align Technology Inc US0162551016 |
228,3900 15:31 |
226,9900 226,5200 |
+0,83 % 1,87 |
228,3900 226,9900 |
3,24 Tsd. |