S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,60 21:11 |
131,92 132,15 |
-0,42 % -0,56 |
132,95 130,70 |
1,87 Mio. | |
Abbott Laboratories US0028241000 |
113,17 21:11 |
114,26 114,40 |
-1,08 % -1,23 |
114,48 112,52 |
1,53 Mio. | |
AbbVie Inc US00287Y1091 |
193,22 21:11 |
196,96 197,01 |
-1,93 % -3,80 |
197,13 192,17 |
2,64 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,18 21:10 |
344,22 343,99 |
-0,82 % -2,81 |
344,45 339,50 |
692,19 Tsd. | |
Adobe Inc US00724F1012 |
568,4000 21:11 |
570,7500 575,2500 |
-1,19 % -6,85 |
573,3900 562,5300 |
1,03 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,2350 21:10 |
138,2000 140,8700 |
-1,16 % -1,64 |
141,7100 137,8300 |
18,38 Mio. | |
AES Corp US00130H1059 |
17,07 21:10 |
17,11 16,94 |
+0,77 % 0,13 |
17,18 16,83 |
4,11 Mio. | |
AFLAC Inc US0010551028 |
109,60 21:10 |
110,53 110,49 |
-0,81 % -0,90 |
110,86 108,28 |
1,06 Mio. | |
Agilent Technologies US00846U1016 |
138,23 21:10 |
138,36 138,16 |
+0,05 % 0,07 |
139,06 136,93 |
691,85 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,76 21:11 |
274,64 274,67 |
+0,03 % 0,09 |
274,89 270,87 |
415,52 Tsd. | |
Airbnb Inc US0090661010 |
115,6792 21:10 |
114,6400 115,2100 |
+0,41 % 0,47 |
116,4500 114,6000 |
2,27 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,2850 21:10 |
99,9800 100,1300 |
-0,84 % -0,85 |
100,1400 99,0300 |
1,24 Mio. | |
Albemarle Corporation US0126531013 |
83,20 21:10 |
84,82 84,75 |
-1,83 % -1,55 |
85,21 83,16 |
892,33 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,77 21:10 |
118,58 117,59 |
+0,15 % 0,18 |
119,62 117,28 |
321,23 Tsd. | |
Align Technology Inc US0162551016 |
225,7500 21:10 |
222,4100 222,3400 |
+1,53 % 3,41 |
228,2700 218,9100 |
333,72 Tsd. |