S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,26 21:13 |
130,50 131,40 |
-1,63 % -2,14 |
132,10 128,02 |
2,13 Mio. | |
Abbott Laboratories US0028241000 |
113,66 21:12 |
113,63 113,10 |
+0,50 % 0,56 |
114,34 113,01 |
1,95 Mio. | |
AbbVie Inc US00287Y1091 |
193,27 21:12 |
193,47 192,86 |
+0,21 % 0,41 |
194,74 192,83 |
2,10 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,96 21:12 |
340,70 340,93 |
-0,28 % -0,97 |
342,44 336,76 |
855,93 Tsd. | |
Adobe Inc US00724F1012 |
563,3900 21:12 |
570,9000 567,9300 |
-0,80 % -4,54 |
573,3100 558,0000 |
1,15 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,4200 21:12 |
138,7000 139,4400 |
-3,60 % -5,02 |
139,1300 132,1101 |
29,67 Mio. | |
AES Corp US00130H1059 |
16,28 21:12 |
17,00 16,94 |
-3,90 % -0,66 |
17,04 16,22 |
4,75 Mio. | |
AFLAC Inc US0010551028 |
108,97 21:12 |
109,76 109,69 |
-0,66 % -0,73 |
110,80 108,77 |
1,31 Mio. | |
Agilent Technologies US00846U1016 |
137,12 21:12 |
138,45 138,36 |
-0,90 % -1,25 |
140,00 136,51 |
704,79 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,97 21:12 |
272,83 273,55 |
-2,04 % -5,59 |
275,01 267,56 |
459,67 Tsd. | |
Airbnb Inc US0090661010 |
114,4900 21:12 |
116,3700 116,1600 |
-1,44 % -1,67 |
117,2600 113,2400 |
2,52 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,2950 21:13 |
99,1600 99,1200 |
-1,84 % -1,83 |
99,6800 97,1400 |
501,09 Tsd. | |
Albemarle Corporation US0126531013 |
76,78 21:12 |
81,24 82,60 |
-7,05 % -5,83 |
81,46 75,36 |
2,60 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,10 21:12 |
117,84 117,38 |
-1,09 % -1,28 |
117,84 115,47 |
275,91 Tsd. | |
Align Technology Inc US0162551016 |
220,4400 21:13 |
226,9900 226,5200 |
-2,68 % -6,08 |
228,5100 218,2500 |
378,78 Tsd. |