S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,56 21:20 |
129,39 128,60 |
-0,03 % -0,04 |
130,98 128,55 |
2,41 Mio. | |
Abbott Laboratories US0028241000 |
116,35 21:20 |
114,46 113,86 |
+2,19 % 2,49 |
116,73 114,32 |
3,26 Mio. | |
AbbVie Inc US00287Y1091 |
196,36 21:20 |
194,97 193,40 |
+1,53 % 2,96 |
196,61 193,94 |
1,88 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,60 21:19 |
340,63 339,84 |
+0,22 % 0,76 |
342,25 339,09 |
952,71 Tsd. | |
Adobe Inc US00724F1012 |
567,9450 21:19 |
567,6900 563,4100 |
+0,80 % 4,54 |
574,5700 564,4400 |
1,30 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,5800 21:19 |
136,1000 134,3500 |
+2,40 % 3,23 |
137,7500 134,8600 |
19,74 Mio. | |
AES Corp US00130H1059 |
16,20 21:21 |
16,21 16,19 |
+0,03 % 0,01 |
16,32 16,12 |
3,62 Mio. | |
AFLAC Inc US0010551028 |
109,65 21:21 |
109,30 108,89 |
+0,70 % 0,76 |
109,78 108,61 |
1,30 Mio. | |
Agilent Technologies US00846U1016 |
137,70 21:21 |
138,80 137,20 |
+0,36 % 0,50 |
139,54 137,47 |
795,32 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,20 21:21 |
269,19 268,71 |
+1,67 % 4,49 |
273,58 268,46 |
370,67 Tsd. | |
Airbnb Inc US0090661010 |
116,5500 21:19 |
115,1100 114,2800 |
+1,99 % 2,27 |
117,9200 114,9850 |
2,90 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,3500 21:21 |
96,6500 96,5400 |
-1,23 % -1,19 |
97,1000 95,2700 |
947,47 Tsd. | |
Albemarle Corporation US0126531013 |
78,52 21:20 |
78,00 76,90 |
+2,11 % 1,62 |
79,76 76,77 |
1,57 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,68 21:21 |
116,49 116,29 |
+2,06 % 2,39 |
118,88 115,99 |
504,66 Tsd. | |
Align Technology Inc US0162551016 |
220,1100 21:20 |
222,7000 221,1500 |
-0,47 % -1,04 |
229,5600 219,6800 |
394,23 Tsd. |