S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,89 16:05 |
125,81 126,47 |
+0,33 % 0,42 |
127,75 125,50 |
563,01 Tsd. | |
Abbott Laboratories US0028241000 |
111,02 16:06 |
110,18 110,15 |
+0,79 % 0,87 |
112,04 110,18 |
1,09 Mio. | |
AbbVie Inc US00287Y1091 |
192,38 16:06 |
190,98 189,71 |
+1,41 % 2,67 |
193,91 190,01 |
1,70 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,48 16:05 |
324,99 328,08 |
-1,40 % -4,60 |
326,68 323,00 |
230,18 Tsd. | |
Adobe Inc US00724F1012 |
525,3500 16:06 |
535,7800 546,4100 |
-3,85 % -21,06 |
536,8400 523,9200 |
438,44 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,5800 16:05 |
133,5000 132,5400 |
+2,29 % 3,04 |
137,1000 133,0900 |
18,04 Mio. | |
AES Corp US00130H1059 |
17,08 16:05 |
17,30 17,91 |
-4,63 % -0,83 |
17,66 16,88 |
1,43 Mio. | |
AFLAC Inc US0010551028 |
100,41 16:06 |
100,29 101,65 |
-1,22 % -1,24 |
101,76 99,00 |
326,87 Tsd. | |
Agilent Technologies US00846U1016 |
139,97 16:06 |
141,98 142,86 |
-2,02 % -2,89 |
143,17 139,40 |
172,79 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
279,55 16:05 |
282,80 287,47 |
-2,76 % -7,92 |
285,97 279,55 |
211,73 Tsd. | |
Airbnb Inc US0090661010 |
128,2700 16:06 |
129,3100 135,0900 |
-5,05 % -6,82 |
129,6000 126,5000 |
1,78 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,6700 16:05 |
95,1900 95,4400 |
-0,81 % -0,77 |
95,6000 94,5600 |
129,78 Tsd. | |
Albemarle Corporation US0126531013 |
85,05 16:05 |
88,79 93,17 |
-8,72 % -8,12 |
88,79 82,25 |
1,37 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,92 16:06 |
113,78 115,02 |
-0,96 % -1,11 |
114,67 113,60 |
133,63 Tsd. | |
Align Technology Inc US0162551016 |
212,2350 16:05 |
224,0200 228,3300 |
-7,05 % -16,10 |
224,0300 209,9700 |
210,36 Tsd. |