S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,53 16:10 |
128,85 128,46 |
+0,83 % 1,07 |
129,99 128,46 |
312,38 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,82 16:10 |
116,15 116,43 |
-0,52 % -0,61 |
116,36 115,43 |
472,61 Tsd. | |
|
AbbVie Inc US00287Y1091 |
197,60 16:09 |
196,12 196,42 |
+0,60 % 1,18 |
198,34 195,00 |
481,97 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
343,79 16:09 |
343,81 341,81 |
+0,58 % 1,98 |
345,23 342,43 |
216,81 Tsd. | |
|
Adobe Inc US00724F1012 |
573,2500 16:09 |
576,7500 569,8800 |
+0,59 % 3,37 |
577,8000 570,8100 |
267,31 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
138,9700 16:10 |
139,0600 138,1500 |
+0,59 % 0,82 |
139,8300 137,2600 |
5,66 Mio. | |
|
AES Corp US00130H1059 |
16,59 16:09 |
16,24 16,20 |
+2,38 % 0,39 |
16,60 16,22 |
690,71 Tsd. | |
|
AFLAC Inc US0010551028 |
109,33 16:10 |
109,75 109,40 |
-0,06 % -0,07 |
110,25 109,08 |
165,46 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,77 16:10 |
137,53 138,09 |
-0,96 % -1,32 |
137,85 136,61 |
72,62 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
272,57 16:09 |
274,36 273,82 |
-0,46 % -1,25 |
274,97 272,00 |
71,66 Tsd. | |
|
Airbnb Inc US0090661010 |
115,7150 16:09 |
117,0100 116,3600 |
-0,55 % -0,65 |
117,4063 114,8100 |
460,76 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
95,3400 16:10 |
95,3040 95,0700 |
+0,28 % 0,27 |
95,7900 95,0700 |
77,21 Tsd. | |
|
Albemarle Corporation US0126531013 |
77,22 16:09 |
78,01 78,41 |
-1,52 % -1,19 |
78,49 76,75 |
315,60 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
118,71 16:09 |
119,17 118,25 |
+0,39 % 0,46 |
119,44 118,29 |
50,94 Tsd. | |
|
Align Technology Inc US0162551016 |
221,1750 16:09 |
221,4500 221,3800 |
-0,09 % -0,21 |
221,5229 218,5600 |
27,82 Tsd. |