S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,56 21:01 |
131,92 132,15 |
-0,45 % -0,59 |
132,95 130,70 |
1,83 Mio. | |
Abbott Laboratories US0028241000 |
113,21 21:02 |
114,26 114,40 |
-1,04 % -1,19 |
114,48 112,52 |
1,47 Mio. | |
AbbVie Inc US00287Y1091 |
193,33 21:01 |
196,96 197,01 |
-1,87 % -3,68 |
197,13 192,17 |
2,60 Mio. | |
Accenture Plc IE00B4BNMY34 |
341,34 21:01 |
344,22 343,99 |
-0,77 % -2,65 |
344,45 339,50 |
677,29 Tsd. | |
Adobe Inc US00724F1012 |
569,1800 21:01 |
570,7500 575,2500 |
-1,06 % -6,07 |
573,3900 562,5300 |
1,01 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,1300 21:01 |
138,2000 140,8700 |
-1,24 % -1,74 |
141,7100 137,8300 |
18,17 Mio. | |
AES Corp US00130H1059 |
17,02 21:02 |
17,11 16,94 |
+0,50 % 0,09 |
17,18 16,83 |
4,03 Mio. | |
AFLAC Inc US0010551028 |
109,54 21:02 |
110,53 110,49 |
-0,86 % -0,95 |
110,86 108,28 |
1,03 Mio. | |
Agilent Technologies US00846U1016 |
138,35 21:02 |
138,36 138,16 |
+0,14 % 0,19 |
139,06 136,93 |
681,54 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,56 21:01 |
274,64 274,67 |
-0,04 % -0,11 |
274,89 270,87 |
401,24 Tsd. | |
Airbnb Inc US0090661010 |
115,6850 21:02 |
114,6400 115,2100 |
+0,41 % 0,48 |
116,4500 114,6000 |
2,22 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,3300 21:01 |
99,9800 100,1300 |
-0,80 % -0,80 |
100,1400 99,0300 |
1,23 Mio. | |
Albemarle Corporation US0126531013 |
83,35 21:02 |
84,82 84,75 |
-1,65 % -1,40 |
85,21 83,16 |
876,12 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,93 21:02 |
118,58 117,59 |
+0,29 % 0,34 |
119,62 117,28 |
315,61 Tsd. | |
Align Technology Inc US0162551016 |
226,5000 21:00 |
222,4100 222,3400 |
+1,87 % 4,16 |
228,2700 218,9100 |
327,60 Tsd. |