S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,65 18:21 |
125,85 125,16 |
+1,19 % 1,49 |
126,73 124,11 |
2,94 Mio. | |
Abbott Laboratories US0028241000 |
104,89 18:20 |
104,76 104,77 |
+0,11 % 0,12 |
105,30 102,78 |
3,19 Mio. | |
AbbVie Inc US00287Y1091 |
186,32 18:20 |
183,59 181,94 |
+2,41 % 4,38 |
186,44 182,60 |
1,95 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,12 18:20 |
327,49 326,20 |
+0,90 % 2,92 |
330,45 326,95 |
547,27 Tsd. | |
Adobe Inc US00724F1012 |
535,2000 18:20 |
541,8500 536,6100 |
-0,26 % -1,41 |
543,6700 534,0900 |
468,04 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,5100 18:20 |
139,8800 139,7500 |
-2,32 % -3,24 |
141,7000 135,4100 |
25,23 Mio. | |
AES Corp US00130H1059 |
17,45 18:21 |
17,61 17,59 |
-0,82 % -0,14 |
17,71 17,41 |
1,34 Mio. | |
AFLAC Inc US0010551028 |
95,34 18:21 |
95,01 94,54 |
+0,85 % 0,80 |
96,23 94,91 |
597,92 Tsd. | |
Agilent Technologies US00846U1016 |
138,00 18:20 |
138,04 137,38 |
+0,45 % 0,62 |
139,70 137,11 |
441,17 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
265,37 18:19 |
264,66 265,74 |
-0,14 % -0,37 |
267,33 263,96 |
328,80 Tsd. | |
Airbnb Inc US0090661010 |
138,6100 18:20 |
140,6500 140,2900 |
-1,20 % -1,68 |
140,9900 138,4800 |
889,77 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,3150 18:21 |
97,6600 97,3200 |
-0,01 % -0,01 |
98,5200 97,1300 |
394,97 Tsd. | |
Albemarle Corporation US0126531013 |
90,89 18:20 |
91,03 91,67 |
-0,85 % -0,78 |
93,16 90,75 |
867,44 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,51 18:20 |
117,86 117,42 |
+0,08 % 0,09 |
118,76 116,96 |
350,56 Tsd. | |
Align Technology Inc US0162551016 |
228,7500 18:20 |
220,9100 223,9600 |
+2,14 % 4,79 |
231,7700 220,3900 |
641,99 Tsd. |