S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,28 19:20 |
130,50 131,40 |
-1,61 % -2,12 |
132,10 129,19 |
1,36 Mio. | |
Abbott Laboratories US0028241000 |
113,22 19:21 |
113,63 113,10 |
+0,10 % 0,12 |
114,34 113,21 |
1,29 Mio. | |
AbbVie Inc US00287Y1091 |
193,10 19:20 |
193,47 192,86 |
+0,12 % 0,24 |
194,74 192,83 |
1,39 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,37 19:20 |
340,70 340,93 |
-0,75 % -2,56 |
342,44 336,76 |
642,53 Tsd. | |
Adobe Inc US00724F1012 |
560,2200 19:21 |
570,9000 567,9300 |
-1,36 % -7,71 |
573,3100 558,0000 |
871,72 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
134,0299 19:20 |
138,7000 139,4400 |
-3,88 % -5,41 |
139,1300 132,1101 |
23,93 Mio. | |
AES Corp US00130H1059 |
16,41 19:21 |
17,00 16,94 |
-3,16 % -0,54 |
17,04 16,26 |
3,31 Mio. | |
AFLAC Inc US0010551028 |
109,05 19:20 |
109,76 109,69 |
-0,59 % -0,65 |
110,80 108,90 |
950,73 Tsd. | |
Agilent Technologies US00846U1016 |
137,22 19:20 |
138,45 138,36 |
-0,82 % -1,14 |
140,00 136,70 |
503,30 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,37 19:21 |
272,83 273,55 |
-1,53 % -4,19 |
275,01 268,96 |
330,16 Tsd. | |
Airbnb Inc US0090661010 |
114,1000 19:20 |
116,3700 116,1600 |
-1,77 % -2,06 |
117,2600 113,2400 |
1,86 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,6200 19:20 |
99,1600 99,1200 |
-1,51 % -1,50 |
99,6800 97,3050 |
345,71 Tsd. | |
Albemarle Corporation US0126531013 |
77,46 19:20 |
81,24 82,60 |
-6,22 % -5,14 |
81,46 76,45 |
1,93 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,71 19:20 |
117,84 117,38 |
-1,42 % -1,67 |
117,84 115,58 |
198,02 Tsd. | |
Align Technology Inc US0162551016 |
219,1200 19:16 |
226,9900 226,5200 |
-3,27 % -7,40 |
228,5100 218,2500 |
255,38 Tsd. |