S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 22:20
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,40 22:10 |
131,92 132,15 |
-0,57 % -0,75 |
132,95 130,70 |
2,73 Mio. | |
|
Abbott Laboratories US0028241000 |
113,10 22:10 |
114,26 114,40 |
-1,14 % -1,30 |
114,48 112,52 |
2,93 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,86 22:10 |
196,96 197,01 |
-2,11 % -4,15 |
197,13 192,16 |
5,90 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
340,93 22:10 |
344,22 343,99 |
-0,89 % -3,06 |
344,45 339,50 |
1,20 Mio. | |
|
Adobe Inc US00724F1012 |
567,9300 22:00 |
570,7500 575,2500 |
-1,27 % -7,32 |
573,3900 562,5300 |
1,57 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,4400 22:00 |
138,2000 140,8700 |
-1,02 % -1,43 |
141,7100 137,8300 |
24,98 Mio. | |
|
AES Corp US00130H1059 |
16,94 22:10 |
17,11 16,94 |
+0,00 % 0,00 |
17,18 16,83 |
7,33 Mio. | |
|
AFLAC Inc US0010551028 |
109,69 22:10 |
110,53 110,49 |
-0,72 % -0,80 |
110,86 108,28 |
2,75 Mio. | |
|
Agilent Technologies US00846U1016 |
138,36 22:10 |
138,36 138,16 |
+0,14 % 0,20 |
139,06 136,93 |
1,19 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
273,55 22:10 |
274,64 274,67 |
-0,41 % -1,12 |
275,41 270,87 |
1,01 Mio. | |
|
Airbnb Inc US0090661010 |
116,1600 22:00 |
114,6400 115,2100 |
+0,82 % 0,95 |
116,4500 114,6000 |
3,59 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
99,1200 22:00 |
99,9800 100,1300 |
-1,01 % -1,01 |
100,1400 98,7250 |
1,83 Mio. | |
|
Albemarle Corporation US0126531013 |
82,60 22:10 |
84,82 84,75 |
-2,54 % -2,15 |
85,21 82,51 |
1,42 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,38 22:10 |
118,58 117,59 |
-0,18 % -0,21 |
119,62 117,19 |
726,07 Tsd. | |
|
Align Technology Inc US0162551016 |
226,5200 22:00 |
222,4100 222,3400 |
+1,88 % 4,18 |
228,2700 218,9100 |
570,25 Tsd. |