S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:08
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,69 21:53 |
130,50 131,40 |
-2,07 % -2,72 |
132,10 128,02 |
2,65 Mio. | |
Abbott Laboratories US0028241000 |
113,72 21:53 |
113,63 113,10 |
+0,55 % 0,62 |
114,34 113,01 |
2,40 Mio. | |
AbbVie Inc US00287Y1091 |
193,16 21:53 |
193,47 192,86 |
+0,15 % 0,30 |
194,74 192,83 |
2,72 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,43 21:52 |
340,70 340,93 |
-0,44 % -1,50 |
342,44 336,76 |
1,03 Mio. | |
Adobe Inc US00724F1012 |
563,7300 21:52 |
570,9000 567,9300 |
-0,74 % -4,20 |
573,3100 558,0000 |
1,37 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,2000 21:52 |
138,7000 139,4400 |
-3,76 % -5,24 |
139,1300 132,1101 |
32,29 Mio. | |
AES Corp US00130H1059 |
16,20 21:53 |
17,00 16,94 |
-4,37 % -0,74 |
17,04 16,19 |
6,14 Mio. | |
AFLAC Inc US0010551028 |
108,74 21:53 |
109,76 109,69 |
-0,87 % -0,95 |
110,80 108,52 |
1,69 Mio. | |
Agilent Technologies US00846U1016 |
136,91 21:53 |
138,45 138,36 |
-1,05 % -1,45 |
140,00 136,51 |
839,13 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,74 21:52 |
272,83 273,55 |
-1,76 % -4,81 |
275,01 267,35 |
592,63 Tsd. | |
Airbnb Inc US0090661010 |
114,2750 21:52 |
116,3700 116,1600 |
-1,62 % -1,89 |
117,2600 113,2400 |
2,96 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,6700 21:53 |
99,1600 99,1200 |
-2,47 % -2,45 |
99,6800 96,6700 |
724,04 Tsd. | |
Albemarle Corporation US0126531013 |
76,79 21:53 |
81,24 82,60 |
-7,03 % -5,81 |
81,46 75,36 |
2,98 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,29 21:52 |
117,84 117,38 |
-0,93 % -1,09 |
117,84 115,47 |
407,92 Tsd. | |
Align Technology Inc US0162551016 |
220,7350 21:53 |
226,9900 226,5200 |
-2,55 % -5,79 |
228,5100 218,2500 |
448,46 Tsd. |