S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,71 20:28 |
127,50 127,55 |
-1,44 % -1,84 |
127,94 124,43 |
3,37 Mio. | |
Abbott Laboratories US0028241000 |
110,24 20:28 |
106,65 105,94 |
+4,06 % 4,30 |
110,43 106,33 |
5,53 Mio. | |
AbbVie Inc US00287Y1091 |
189,60 20:27 |
187,77 185,32 |
+2,31 % 4,28 |
190,97 186,77 |
3,91 Mio. | |
Accenture Plc IE00B4BNMY34 |
327,37 20:28 |
333,88 330,62 |
-0,98 % -3,25 |
338,92 327,37 |
1,37 Mio. | |
Adobe Inc US00724F1012 |
542,0100 20:27 |
549,9900 551,6500 |
-1,75 % -9,64 |
561,9800 540,2400 |
970,32 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
132,0059 20:27 |
145,0000 144,4800 |
-8,63 % -12,47 |
147,2900 131,9300 |
67,32 Mio. | |
AES Corp US00130H1059 |
17,74 20:28 |
17,62 17,79 |
-0,31 % -0,06 |
17,86 17,60 |
4,06 Mio. | |
AFLAC Inc US0010551028 |
101,43 20:26 |
104,38 95,38 |
+6,34 % 6,05 |
104,91 100,86 |
4,67 Mio. | |
Agilent Technologies US00846U1016 |
143,21 20:28 |
142,24 141,40 |
+1,28 % 1,81 |
144,22 141,75 |
1,07 Mio. | |
Air Products and Chemicals Inc US0091581068 |
284,82 20:26 |
288,61 263,85 |
+7,95 % 20,97 |
296,00 284,65 |
2,50 Mio. | |
Airbnb Inc US0090661010 |
133,3750 20:26 |
139,7000 139,5600 |
-4,43 % -6,19 |
139,7800 132,9000 |
2,76 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,5450 20:26 |
98,0100 98,2800 |
-2,78 % -2,74 |
98,4600 95,4400 |
537,24 Tsd. | |
Albemarle Corporation US0126531013 |
92,80 20:27 |
94,00 93,67 |
-0,93 % -0,87 |
99,47 92,00 |
2,62 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,72 20:27 |
118,45 117,29 |
-2,19 % -2,57 |
118,74 114,24 |
548,57 Tsd. | |
Align Technology Inc US0162551016 |
229,2400 20:28 |
230,3500 231,8800 |
-1,14 % -2,64 |
233,5000 226,2700 |
393,87 Tsd. |