S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,52 21:25 |
129,39 128,60 |
-0,06 % -0,08 |
130,98 128,44 |
2,44 Mio. | |
Abbott Laboratories US0028241000 |
116,26 21:25 |
114,46 113,86 |
+2,11 % 2,40 |
116,73 114,32 |
3,28 Mio. | |
AbbVie Inc US00287Y1091 |
196,27 21:25 |
194,97 193,40 |
+1,48 % 2,87 |
196,61 193,94 |
1,92 Mio. | |
Accenture Plc IE00B4BNMY34 |
340,21 21:25 |
340,63 339,84 |
+0,11 % 0,37 |
342,25 339,09 |
965,90 Tsd. | |
Adobe Inc US00724F1012 |
567,4400 21:26 |
567,6900 563,4100 |
+0,72 % 4,03 |
574,5700 564,4400 |
1,31 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,6850 21:26 |
136,1000 134,3500 |
+2,48 % 3,34 |
137,7700 134,8600 |
20,01 Mio. | |
AES Corp US00130H1059 |
16,20 21:26 |
16,21 16,19 |
+0,03 % 0,01 |
16,32 16,12 |
3,68 Mio. | |
AFLAC Inc US0010551028 |
109,63 21:25 |
109,30 108,89 |
+0,68 % 0,74 |
109,78 108,61 |
1,32 Mio. | |
Agilent Technologies US00846U1016 |
137,72 21:24 |
138,80 137,20 |
+0,38 % 0,52 |
139,54 137,47 |
804,29 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,94 21:26 |
269,19 268,71 |
+1,57 % 4,23 |
273,58 268,46 |
376,01 Tsd. | |
Airbnb Inc US0090661010 |
116,5300 21:25 |
115,1100 114,2800 |
+1,97 % 2,25 |
117,9200 114,9850 |
2,93 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,3100 21:25 |
96,6500 96,5400 |
-1,27 % -1,23 |
97,1000 95,2500 |
967,52 Tsd. | |
Albemarle Corporation US0126531013 |
78,63 21:26 |
78,00 76,90 |
+2,25 % 1,73 |
79,76 76,77 |
1,59 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,78 21:25 |
116,49 116,29 |
+2,14 % 2,49 |
118,88 115,99 |
509,74 Tsd. | |
Align Technology Inc US0162551016 |
220,8450 21:26 |
222,7000 221,1500 |
-0,14 % -0,31 |
229,5600 219,6800 |
411,28 Tsd. |