S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:09
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,68 21:54 |
131,19 130,85 |
+0,63 % 0,83 |
132,86 130,85 |
2,47 Mio. | |
|
Abbott Laboratories US0028241000 |
114,36 21:54 |
114,69 114,66 |
-0,26 % -0,30 |
115,59 113,57 |
2,54 Mio. | |
|
AbbVie Inc US00287Y1091 |
197,59 21:55 |
198,68 197,69 |
-0,05 % -0,10 |
199,88 196,44 |
2,28 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
344,16 21:54 |
340,00 341,88 |
+0,67 % 2,28 |
344,91 338,98 |
919,41 Tsd. | |
|
Adobe Inc US00724F1012 |
575,9500 21:54 |
568,8700 571,0400 |
+0,86 % 4,91 |
578,8600 565,7600 |
1,20 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
140,6900 21:54 |
140,5050 136,9400 |
+2,74 % 3,75 |
143,3700 138,5100 |
36,95 Mio. | |
|
AES Corp US00130H1059 |
16,93 21:54 |
16,76 16,75 |
+1,04 % 0,18 |
17,10 16,72 |
6,88 Mio. | |
|
AFLAC Inc US0010551028 |
110,26 21:54 |
109,96 109,07 |
+1,09 % 1,19 |
111,14 109,00 |
1,24 Mio. | |
|
Agilent Technologies US00846U1016 |
137,81 21:53 |
138,39 138,96 |
-0,83 % -1,15 |
139,66 136,49 |
818,39 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,41 21:54 |
275,84 275,19 |
+0,08 % 0,22 |
279,00 274,39 |
404,63 Tsd. | |
|
Airbnb Inc US0090661010 |
115,0900 21:55 |
114,2700 114,9800 |
+0,10 % 0,11 |
115,9900 114,1900 |
2,35 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,1600 21:53 |
99,8900 99,9600 |
+0,20 % 0,20 |
100,7200 99,6400 |
430,68 Tsd. | |
|
Albemarle Corporation US0126531013 |
84,46 21:54 |
83,13 84,12 |
+0,40 % 0,34 |
87,19 83,13 |
1,67 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,65 21:55 |
118,74 118,43 |
-0,66 % -0,78 |
120,36 116,82 |
481,09 Tsd. | |
|
Align Technology Inc US0162551016 |
222,2850 21:53 |
224,2500 226,5000 |
-1,86 % -4,22 |
227,0600 221,5700 |
511,57 Tsd. |