S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,72 21:42 |
130,50 131,40 |
-2,04 % -2,68 |
132,10 128,02 |
2,44 Mio. | |
Abbott Laboratories US0028241000 |
113,85 21:44 |
113,63 113,10 |
+0,66 % 0,75 |
114,34 113,01 |
2,30 Mio. | |
AbbVie Inc US00287Y1091 |
193,08 21:42 |
193,47 192,86 |
+0,11 % 0,22 |
194,74 192,83 |
2,52 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,44 21:43 |
340,70 340,93 |
-0,44 % -1,49 |
342,44 336,76 |
991,53 Tsd. | |
Adobe Inc US00724F1012 |
564,3250 21:43 |
570,9000 567,9300 |
-0,63 % -3,61 |
573,3100 558,0000 |
1,30 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,1500 21:43 |
138,7000 139,4400 |
-3,79 % -5,29 |
139,1300 132,1101 |
31,47 Mio. | |
AES Corp US00130H1059 |
16,25 21:44 |
17,00 16,94 |
-4,10 % -0,70 |
17,04 16,22 |
5,50 Mio. | |
AFLAC Inc US0010551028 |
108,69 21:44 |
109,76 109,69 |
-0,91 % -1,00 |
110,80 108,52 |
1,59 Mio. | |
Agilent Technologies US00846U1016 |
137,30 21:44 |
138,45 138,36 |
-0,77 % -1,06 |
140,00 136,51 |
796,29 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,61 21:43 |
272,83 273,55 |
-2,17 % -5,94 |
275,01 267,35 |
526,09 Tsd. | |
Airbnb Inc US0090661010 |
114,4450 21:43 |
116,3700 116,1600 |
-1,48 % -1,72 |
117,2600 113,2400 |
2,82 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9200 21:44 |
99,1600 99,1200 |
-2,22 % -2,20 |
99,6800 96,8900 |
643,20 Tsd. | |
Albemarle Corporation US0126531013 |
77,07 21:44 |
81,24 82,60 |
-6,69 % -5,53 |
81,46 75,36 |
2,80 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,15 21:43 |
117,84 117,38 |
-1,05 % -1,23 |
117,84 115,47 |
353,32 Tsd. | |
Align Technology Inc US0162551016 |
220,4100 21:43 |
226,9900 226,5200 |
-2,70 % -6,11 |
228,5100 218,2500 |
430,26 Tsd. |