S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,32 18:01 |
129,50 130,09 |
-1,36 % -1,77 |
129,50 127,12 |
1,25 Mio. | |
Abbott Laboratories US0028241000 |
115,52 18:01 |
116,39 117,11 |
-1,36 % -1,60 |
116,46 114,72 |
1,98 Mio. | |
AbbVie Inc US00287Y1091 |
195,82 18:01 |
197,68 199,35 |
-1,77 % -3,53 |
197,68 193,89 |
1,22 Mio. | |
Accenture Plc IE00B4BNMY34 |
344,60 18:00 |
346,36 347,70 |
-0,89 % -3,10 |
346,51 342,24 |
574,02 Tsd. | |
Adobe Inc US00724F1012 |
568,1200 18:00 |
573,0100 574,4800 |
-1,11 % -6,36 |
573,1000 559,3500 |
1,02 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,7600 18:00 |
145,3250 142,8400 |
-0,06 % -0,08 |
146,1896 140,7100 |
20,23 Mio. | |
AES Corp US00130H1059 |
17,64 18:01 |
16,78 16,44 |
+7,27 % 1,20 |
17,72 16,75 |
5,99 Mio. | |
AFLAC Inc US0010551028 |
106,91 18:01 |
108,07 108,44 |
-1,41 % -1,53 |
108,38 105,73 |
797,69 Tsd. | |
Agilent Technologies US00846U1016 |
136,02 18:00 |
137,34 138,03 |
-1,46 % -2,01 |
137,96 134,76 |
445,13 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,06 18:00 |
277,01 275,23 |
-1,15 % -3,17 |
278,49 270,13 |
266,74 Tsd. | |
Airbnb Inc US0090661010 |
113,7050 18:00 |
115,0900 115,1200 |
-1,23 % -1,42 |
115,1700 112,5500 |
1,24 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,1100 18:01 |
94,4300 94,7200 |
-0,64 % -0,61 |
94,4300 93,5000 |
327,76 Tsd. | |
Albemarle Corporation US0126531013 |
86,37 18:01 |
90,21 78,62 |
+9,85 % 7,75 |
91,81 84,75 |
3,59 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,36 18:01 |
118,42 119,76 |
-1,17 % -1,41 |
118,92 116,90 |
373,91 Tsd. | |
Align Technology Inc US0162551016 |
221,1671 18:01 |
225,7700 227,1500 |
-2,63 % -5,98 |
226,0650 219,4100 |
231,66 Tsd. |