S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,20 18:01 |
128,85 128,46 |
+0,58 % 0,74 |
129,99 128,46 |
739,35 Tsd. | |
Abbott Laboratories US0028241000 |
116,53 18:01 |
116,15 116,43 |
+0,09 % 0,10 |
116,77 115,43 |
1,26 Mio. | |
AbbVie Inc US00287Y1091 |
197,65 18:01 |
196,12 196,42 |
+0,63 % 1,23 |
198,75 195,00 |
1,20 Mio. | |
Accenture Plc IE00B4BNMY34 |
343,54 17:59 |
343,81 341,81 |
+0,51 % 1,73 |
345,47 342,22 |
665,10 Tsd. | |
Adobe Inc US00724F1012 |
568,3203 18:00 |
576,7500 569,8800 |
-0,27 % -1,56 |
577,8000 567,1400 |
718,12 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,5900 18:01 |
139,0600 138,1500 |
-0,41 % -0,56 |
139,8300 137,2600 |
11,49 Mio. | |
AES Corp US00130H1059 |
16,56 18:01 |
16,24 16,20 |
+2,19 % 0,36 |
16,70 16,22 |
1,90 Mio. | |
AFLAC Inc US0010551028 |
108,41 18:01 |
109,75 109,40 |
-0,90 % -0,99 |
110,25 108,37 |
465,82 Tsd. | |
Agilent Technologies US00846U1016 |
136,17 18:01 |
137,53 138,09 |
-1,39 % -1,92 |
138,16 136,16 |
367,40 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,65 17:59 |
274,36 273,82 |
+0,30 % 0,83 |
275,69 271,96 |
240,98 Tsd. | |
Airbnb Inc US0090661010 |
113,0500 18:00 |
117,0100 116,3600 |
-2,84 % -3,31 |
117,4063 113,0500 |
1,26 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,8250 18:00 |
95,3040 95,0700 |
-0,26 % -0,25 |
95,7900 94,7500 |
255,27 Tsd. | |
Albemarle Corporation US0126531013 |
76,02 18:00 |
78,01 78,41 |
-3,05 % -2,39 |
78,49 75,44 |
772,72 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,01 18:01 |
119,17 118,25 |
+1,49 % 1,76 |
120,40 118,28 |
234,53 Tsd. | |
Align Technology Inc US0162551016 |
221,3800 17:59 |
221,4500 221,3800 |
+0,00 % 0,00 |
221,5229 218,5600 |
98,82 Tsd. |